Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,514.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:59 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
07:01 1,959.00 1,965.00 1,957.00 1,965.00 0.3K
07:02 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
07:03 1,966.00 1,966.00 1,965.00 1,965.00 0.0K
07:04 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
07:05 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
07:08 1,958.00 1,958.00 1,956.50 1,956.50 0.0K
07:11 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
07:12 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
07:13 1,960.50 1,960.50 1,959.00 1,959.00 0.0K
07:14 1,956.00 1,956.00 1,953.50 1,953.50 0.0K
07:15 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
07:18 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
07:19 1,953.50 1,954.00 1,953.50 1,954.00 0.0K
07:20 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
07:27 1,955.00 1,955.00 1,954.00 1,954.00 0.0K
07:28 1,954.50 1,954.50 1,948.00 1,948.00 0.1K
07:29 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
07:30 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
07:33 1,951.00 1,951.00 1,950.50 1,950.50 0.0K
07:36 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:37 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:40 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:46 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:53 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:54 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
07:56 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
07:58 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
08:04 1,953.00 1,953.00 1,953.00 1,953.00 0.0K
08:08 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
08:10 1,950.50 1,950.50 1,950.50 1,950.50 0.1K
08:14 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
08:18 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
08:27 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
08:28 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
08:30 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
08:33 1,959.50 1,959.50 1,959.50 1,959.50 0.1K
08:35 1,959.50 1,959.50 1,959.50 1,959.50 0.1K
08:36 1,959.50 1,959.50 1,959.50 1,959.50 0.0K
08:39 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
08:41 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
08:46 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
08:51 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
08:53 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
08:56 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
08:57 1,962.00 1,963.00 1,962.00 1,963.00 0.0K
08:58 1,965.00 1,965.00 1,963.50 1,963.50 0.0K
09:00 1,963.00 1,965.00 1,962.00 1,965.00 0.1K
09:03 1,963.00 1,963.50 1,963.00 1,963.50 0.0K
09:05 1,968.50 1,968.50 1,967.00 1,967.50 0.4K
09:08 1,969.50 1,970.00 1,969.50 1,970.00 0.0K
09:09 1,969.50 1,969.50 1,969.50 1,969.50 0.1K
09:10 1,971.00 1,971.00 1,971.00 1,971.00 0.1K
09:11 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
09:12 1,972.00 1,975.00 1,972.00 1,975.00 0.0K
09:13 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
09:14 1,975.00 1,975.50 1,975.00 1,975.50 0.0K
09:15 1,979.50 1,979.50 1,974.50 1,974.50 0.0K
09:16 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
09:17 1,973.00 1,973.00 1,972.00 1,972.00 0.1K
09:23 1,968.00 1,968.00 1,968.00 1,968.00 0.1K
09:24 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
09:25 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
09:27 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
09:28 1,971.50 1,972.00 1,971.50 1,972.00 0.0K
09:30 1,974.00 1,974.00 1,974.00 1,974.00 0.1K
09:31 1,969.50 1,969.50 1,969.50 1,969.50 0.0K
09:32 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
09:33 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
09:35 1,968.50 1,972.00 1,968.50 1,972.00 0.0K
09:38 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
09:41 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
09:46 1,994.50 1,999.50 1,991.00 1,999.50 4.8K
09:47 1,998.50 1,998.50 1,993.50 1,998.00 0.8K
09:48 1,999.00 2,001.50 1,997.50 2,000.00 0.2K
09:49 1,997.00 2,001.00 1,997.00 1,997.50 0.3K
09:50 1,997.00 1,999.50 1,996.50 1,999.50 0.1K
09:51 1,999.00 2,000.50 1,996.50 2,000.00 0.2K
09:52 1,999.50 2,002.50 1,999.50 2,002.50 0.1K
09:53 2,004.00 2,004.00 2,000.50 2,000.50 1.1K
09:54 2,003.00 2,004.50 2,003.00 2,004.50 0.0K
09:55 2,003.00 2,003.00 2,002.50 2,002.50 0.0K
09:56 2,005.00 2,005.00 2,002.00 2,004.50 0.0K
09:57 2,004.00 2,004.00 2,001.00 2,003.50 0.1K
09:58 2,003.50 2,004.50 2,003.50 2,004.50 0.1K
09:59 2,004.50 2,005.00 2,004.50 2,005.00 0.1K
10:00 2,005.00 2,005.00 2,004.00 2,004.00 0.0K
10:01 2,004.50 2,005.50 2,004.00 2,004.00 0.1K
10:02 2,005.50 2,005.50 2,003.00 2,005.50 0.1K
10:03 2,002.50 2,004.00 2,000.50 2,001.00 0.3K
10:04 2,001.00 2,001.00 1,999.00 1,999.00 0.0K
10:06 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
10:07 2,005.00 2,005.00 2,004.00 2,005.00 0.1K
10:08 2,005.00 2,005.50 2,002.00 2,005.00 0.1K
10:09 2,004.00 2,005.00 2,003.00 2,003.00 0.1K
10:10 2,004.50 2,006.00 2,004.50 2,005.50 0.1K
10:11 2,006.00 2,007.00 2,005.00 2,006.00 0.1K
10:12 2,005.50 2,008.00 2,005.50 2,008.00 0.3K
10:13 2,007.50 2,007.50 2,007.50 2,007.50 0.1K
10:14 2,007.00 2,007.00 2,005.00 2,007.00 0.0K
10:15 2,009.00 2,013.50 2,009.00 2,012.00 0.5K
10:16 2,012.00 2,012.00 2,007.50 2,007.50 0.5K
10:17 2,007.50 2,007.50 2,006.50 2,006.50 0.4K
10:18 2,006.50 2,009.00 2,005.00 2,009.00 0.6K
10:19 2,005.00 2,007.00 2,005.00 2,005.50 0.3K
10:20 2,005.50 2,005.50 2,002.50 2,002.50 0.5K
10:21 2,003.00 2,006.00 2,003.00 2,006.00 0.3K
10:22 2,005.50 2,005.50 2,003.00 2,003.00 0.1K
10:23 2,003.00 2,004.50 2,003.00 2,003.50 0.3K
10:24 2,004.00 2,004.50 2,004.00 2,004.50 0.1K
10:25 2,006.50 2,006.50 2,003.00 2,006.00 0.1K
10:26 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:27 2,007.50 2,009.00 2,007.50 2,009.00 0.0K
10:28 2,006.00 2,008.00 2,004.00 2,004.00 0.1K
10:29 2,005.50 2,005.50 2,003.50 2,003.50 0.0K
10:30 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:32 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
10:34 2,004.00 2,004.00 2,003.50 2,003.50 0.0K
10:35 2,004.50 2,005.50 2,004.50 2,005.50 0.0K
10:36 2,006.50 2,006.50 2,006.50 2,006.50 0.1K
10:37 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:38 2,004.50 2,004.50 2,001.50 2,003.00 0.2K
10:39 2,001.50 2,003.50 2,001.50 2,003.50 0.0K
10:41 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
10:42 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:43 2,002.00 2,003.50 2,001.50 2,003.50 0.0K
10:44 2,002.00 2,003.50 2,002.00 2,003.00 0.0K
10:45 2,003.00 2,005.00 2,003.00 2,005.00 0.2K
10:46 2,003.00 2,003.00 2,002.00 2,002.00 0.1K
10:47 2,003.50 2,003.50 2,003.50 2,003.50 0.2K
10:48 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
10:49 2,003.00 2,003.50 2,003.00 2,003.50 0.0K
10:50 2,003.00 2,005.00 2,003.00 2,005.00 0.2K
10:51 2,005.00 2,005.00 2,004.50 2,004.50 0.1K
10:52 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:53 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
10:54 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
10:59 2,003.00 2,003.00 1,995.50 1,997.00 0.8K
11:00 2,001.50 2,001.50 1,995.50 1,995.50 0.4K
11:01 1,995.50 1,995.50 1,987.00 1,987.50 1.5K
11:02 1,990.50 1,992.00 1,990.50 1,992.00 0.6K
11:03 1,989.00 1,989.00 1,987.00 1,987.00 0.8K
11:04 1,986.00 1,986.50 1,985.50 1,985.50 0.0K
11:05 1,983.00 1,984.50 1,982.00 1,982.00 0.1K
11:06 1,984.50 1,984.50 1,982.00 1,982.00 0.3K
11:07 1,985.00 1,987.00 1,985.00 1,987.00 0.0K
11:08 1,987.00 1,987.00 1,985.00 1,985.00 0.1K
11:09 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:10 1,985.00 1,986.00 1,982.00 1,982.00 0.0K
11:11 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:12 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:14 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:15 1,983.00 1,985.00 1,983.00 1,983.50 0.0K
11:17 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:18 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
11:20 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
11:21 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
11:22 1,986.00 1,986.00 1,986.00 1,986.00 0.1K
11:25 1,986.00 1,986.00 1,986.00 1,986.00 0.2K
11:26 1,987.00 1,987.00 1,985.00 1,985.00 0.0K
11:27 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
11:30 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:31 1,983.00 1,983.00 1,983.00 1,983.00 0.2K
11:32 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:33 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:34 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:36 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
11:37 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
11:40 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
11:41 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
11:43 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
11:47 1,986.00 1,986.50 1,986.00 1,986.50 0.0K
11:49 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
11:51 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:54 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
11:58 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
12:00 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
12:01 1,986.00 1,986.00 1,985.50 1,985.50 0.0K
12:02 1,986.00 1,986.00 1,985.50 1,985.50 0.0K
12:03 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
12:04 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
12:05 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
12:06 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
12:07 1,987.50 1,987.50 1,987.50 1,987.50 0.3K
12:08 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
12:09 1,988.50 1,989.00 1,988.50 1,989.00 0.1K
12:12 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
12:14 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
12:15 1,987.50 1,987.50 1,986.00 1,986.00 0.1K
12:16 1,987.00 1,987.00 1,985.50 1,985.50 0.0K
12:25 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
12:28 1,987.50 1,987.50 1,985.00 1,985.00 0.6K
12:29 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:31 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
12:33 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
12:43 1,989.00 1,989.50 1,989.00 1,989.50 0.0K
12:44 1,990.00 1,990.00 1,989.50 1,989.50 0.1K
12:47 1,990.00 1,990.00 1,988.00 1,988.00 0.0K
12:52 1,988.00 1,988.00 1,987.50 1,987.50 0.1K
12:53 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
12:54 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
12:59 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
13:01 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
13:03 1,987.00 1,987.00 1,986.00 1,986.00 0.0K
13:08 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
13:19 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
13:22 1,988.50 1,988.50 1,986.50 1,986.50 0.0K
13:24 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
13:30 1,984.00 1,984.00 1,984.00 1,984.00 0.1K
13:31 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
13:38 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
13:41 1,984.00 1,985.50 1,984.00 1,985.50 0.0K
13:43 1,982.50 1,982.50 1,982.50 1,982.50 0.1K
13:44 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:45 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:47 1,982.50 1,982.50 1,982.00 1,982.00 0.0K
13:48 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:49 1,981.00 1,981.00 1,980.50 1,980.50 0.1K
13:53 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
13:55 1,982.00 1,982.00 1,980.00 1,980.00 0.0K
13:58 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
13:59 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
14:00 1,979.50 1,980.50 1,979.50 1,980.50 0.0K
14:01 1,979.50 1,980.50 1,979.50 1,980.50 0.0K
14:02 1,980.50 1,980.50 1,979.50 1,979.50 0.1K
14:03 1,979.50 1,980.00 1,979.50 1,980.00 0.0K
14:04 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
14:05 1,979.50 1,979.50 1,979.50 1,979.50 0.1K
14:06 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
14:08 1,982.00 1,982.00 1,982.00 1,982.00 0.2K
14:09 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
14:10 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
14:11 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
14:12 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
14:13 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:14 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:15 1,982.00 1,982.00 1,981.50 1,981.50 0.0K
14:21 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
14:23 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:24 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:27 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:32 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:33 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
14:34 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:35 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:38 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
14:41 1,982.50 1,983.00 1,982.50 1,983.00 0.1K
14:44 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:48 1,983.00 1,983.00 1,983.00 1,983.00 0.1K
14:52 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:53 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:54 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:57 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
14:58 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
15:00 1,984.50 1,984.50 1,984.50 1,984.50 0.2K
15:02 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:03 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:04 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
15:07 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
15:10 1,986.50 1,987.00 1,986.50 1,987.00 0.0K
15:12 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
15:17 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
15:27 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
15:28 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
15:31 1,985.50 1,985.50 1,985.50 1,985.50 0.3K
15:40 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
15:41 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
15:45 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
15:48 1,985.50 1,985.50 1,984.00 1,984.00 0.0K
15:54 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
15:55 1,983.50 1,983.50 1,983.00 1,983.00 0.0K
15:56 1,983.50 1,983.50 1,979.00 1,980.50 0.7K
15:57 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:58 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
15:59 1,978.50 1,978.50 1,975.00 1,975.00 0.0K
16:00 1,980.00 1,980.00 1,976.00 1,978.50 0.0K
16:01 1,975.50 1,975.50 1,975.00 1,975.00 0.0K
16:02 1,973.00 1,974.50 1,973.00 1,973.00 0.1K
16:03 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
16:04 1,972.00 1,976.50 1,972.00 1,973.00 0.3K
16:05 1,973.00 1,974.50 1,973.00 1,974.50 0.0K
16:06 1,974.50 1,974.50 1,974.00 1,974.00 0.0K
16:09 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:10 1,974.00 1,974.00 1,972.00 1,972.00 0.1K
16:17 1,972.50 1,973.00 1,971.00 1,971.00 0.5K
16:18 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
16:19 1,970.00 1,970.00 1,970.00 1,970.00 0.1K
16:21 1,972.50 1,972.50 1,971.00 1,971.00 0.1K
16:22 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
16:23 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
16:24 1,973.50 1,974.50 1,973.00 1,974.50 0.1K
16:25 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
16:27 1,975.50 1,975.50 1,975.00 1,975.50 0.1K
16:28 1,976.00 1,976.00 1,974.50 1,974.50 0.0K
16:29 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
16:31 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
16:33 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
16:34 1,976.50 1,976.50 1,975.50 1,975.50 0.0K
16:36 1,978.00 1,978.50 1,978.00 1,978.50 0.0K
16:37 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
16:38 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
16:41 1,980.00 1,980.00 1,979.00 1,979.00 0.0K
16:42 1,980.50 1,981.50 1,980.50 1,981.50 0.0K
16:43 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
16:44 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
16:48 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
16:49 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
16:51 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
16:52 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
16:54 1,985.00 1,986.00 1,985.00 1,986.00 0.0K
16:55 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
16:56 1,986.00 1,986.50 1,986.00 1,986.00 0.0K
16:58 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
17:01 1,987.00 1,987.00 1,987.00 1,987.00 0.1K
17:02 1,987.50 1,987.50 1,987.50 1,987.50 0.0K
17:03 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
17:05 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
17:12 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
17:13 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
17:15 1,981.50 1,981.50 1,981.50 1,981.50 0.7K
17:16 1,982.00 1,984.50 1,982.00 1,982.00 0.1K
17:17 1,986.50 1,986.50 1,979.50 1,983.50 0.1K
17:18 1,981.00 1,984.00 1,979.50 1,980.50 0.2K
17:19 1,982.00 1,984.00 1,979.50 1,981.00 0.3K
17:20 1,980.00 1,985.00 1,980.00 1,983.00 0.2K
17:21 1,982.00 1,988.50 1,982.00 1,988.50 0.1K
17:22 1,986.50 1,986.50 1,982.00 1,982.00 0.6K
17:23 1,983.50 1,983.50 1,982.50 1,982.50 0.0K
17:24 1,984.00 1,986.00 1,981.50 1,981.50 0.1K
17:25 1,985.00 1,985.50 1,985.00 1,985.50 0.0K
17:26 1,984.50 1,984.50 1,983.00 1,983.00 0.1K
17:27 1,981.50 1,983.00 1,981.50 1,983.00 0.2K
17:28 1,983.00 1,988.50 1,983.00 1,987.00 0.1K
17:29 1,990.50 1,994.00 1,990.50 1,994.00 0.9K
17:30 1,993.50 1,995.00 1,992.50 1,992.50 0.1K
17:31 1,993.50 1,993.50 1,992.50 1,992.50 0.0K
17:32 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
17:33 1,994.50 1,994.50 1,989.50 1,989.50 0.0K
17:34 1,995.50 1,995.50 1,993.00 1,993.00 0.0K
17:35 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
17:36 1,994.50 1,994.50 1,994.00 1,994.00 0.0K
17:41 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
17:44 1,997.00 1,997.00 1,995.00 1,995.00 0.0K
17:45 1,995.00 1,995.50 1,990.50 1,990.50 0.1K
17:46 1,990.00 1,990.50 1,990.00 1,990.00 0.1K
17:47 1,990.00 1,990.00 1,989.00 1,989.50 0.1K
17:50 1,988.00 1,988.00 1,984.00 1,984.00 0.0K
17:51 1,983.50 1,986.00 1,983.50 1,986.00 0.3K
17:52 1,985.00 1,988.00 1,983.00 1,987.00 0.1K
17:53 1,990.00 1,990.50 1,988.00 1,990.50 0.2K
17:54 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
17:55 1,991.00 1,991.00 1,990.50 1,990.50 0.1K
17:56 1,990.50 1,997.00 1,990.50 1,993.50 0.1K
17:59 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
18:00 1,998.00 1,998.00 1,995.00 1,995.00 0.0K
18:01 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
18:02 1,996.50 1,997.00 1,996.50 1,997.00 0.0K
18:03 1,992.00 1,993.50 1,991.00 1,993.50 0.1K
18:07 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
18:08 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
18:09 1,994.50 1,994.50 1,991.50 1,991.50 0.1K
18:10 1,990.50 1,993.00 1,984.50 1,993.00 0.0K
18:11 1,990.50 1,993.50 1,983.00 1,987.50 0.2K
18:12 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
18:13 1,991.00 1,991.00 1,988.00 1,988.00 0.1K
18:15 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
18:17 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
18:18 1,985.50 1,985.50 1,985.50 1,985.50 0.1K
18:19 1,985.50 1,987.50 1,985.50 1,987.50 0.2K
18:20 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
18:21 1,985.50 1,988.00 1,984.00 1,984.00 0.2K
18:22 1,984.50 1,984.50 1,980.50 1,980.50 0.1K
18:24 1,983.50 1,983.50 1,983.00 1,983.00 0.0K
18:26 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
18:27 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
18:28 1,986.50 1,986.50 1,985.00 1,985.00 0.1K
18:29 1,986.50 1,988.50 1,986.50 1,987.00 0.3K
18:30 1,989.00 1,990.00 1,988.50 1,988.50 0.0K
18:32 1,986.00 1,989.00 1,986.00 1,989.00 0.0K
18:34 1,983.50 1,983.50 1,983.50 1,983.50 0.1K
18:35 1,978.50 1,978.50 1,969.00 1,970.50 1.2K
18:36 1,975.00 1,975.00 1,970.50 1,970.50 0.1K
18:37 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
18:38 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
18:39 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
18:45 1,970.50 1,970.50 1,970.50 1,970.50 0.1K
19:05 1,976.00 1,978.00 1,976.00 1,978.00 0.0K
19:06 1,975.50 1,977.00 1,975.50 1,975.50 0.1K
19:07 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
19:09 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
19:10 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
19:11 1,977.50 1,977.50 1,975.50 1,975.50 0.1K
19:12 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
19:15 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
19:18 1,975.50 1,975.50 1,975.00 1,975.00 0.0K
19:20 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
19:21 1,972.50 1,975.00 1,972.50 1,975.00 0.0K
19:22 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
19:24 1,976.00 1,976.00 1,973.00 1,973.00 0.1K
19:25 1,975.50 1,975.50 1,975.50 1,975.50 0.1K
19:29 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
19:30 1,969.50 1,971.50 1,968.00 1,971.50 0.2K
19:35 1,973.00 1,973.00 1,973.00 1,973.00 0.1K
19:41 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
19:46 1,987.50 1,987.50 1,987.50 1,987.50 0.2K
19:47 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
19:55 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
19:56 1,988.50 1,988.50 1,988.50 1,988.50 0.2K
19:57 1,984.50 1,984.50 1,984.50 1,984.50 0.4K
19:59 1,988.00 1,994.00 1,988.00 1,994.00 0.1K
20:00 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
20:01 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
20:05 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
20:07 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
20:09 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
20:15 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
20:17 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
20:31 1,991.50 1,991.50 1,991.00 1,991.00 0.0K
20:32 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
20:45 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
20:50 1,989.50 1,989.50 1,989.50 1,989.50 0.1K
20:51 1,988.50 1,988.50 1,988.50 1,988.50 0.1K
20:56 1,992.00 1,993.00 1,992.00 1,993.00 0.0K
21:03 1,990.50 1,990.50 1,990.50 1,990.50 0.1K
21:14 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
21:15 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
21:20 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
21:21 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
21:22 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
21:26 1,990.00 1,990.00 1,989.00 1,989.00 0.0K
21:30 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
21:31 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
21:33 1,987.00 1,987.00 1,987.00 1,987.00 0.1K
21:35 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
21:36 1,990.00 1,990.00 1,987.00 1,987.00 0.0K
21:38 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
21:39 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
21:46 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
21:50 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
21:52 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
21:54 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
22:00 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
22:02 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
22:03 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
22:13 1,984.00 1,984.00 1,981.50 1,981.50 0.0K
22:19 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:21 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
22:22 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
22:24 1,980.50 1,980.50 1,980.00 1,980.00 0.0K
22:25 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
22:28 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:46 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
22:50 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:51 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:52 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:53 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
22:56 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
23:01 1,987.00 1,987.00 1,987.00 1,987.00 0.0K
23:10 1,984.50 1,984.50 1,984.50 1,984.50 0.0K
23:16 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
23:21 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
23:24 1,990.50 1,990.50 1,987.00 1,987.00 0.0K
23:27 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
23:29 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
23:32 1,985.50 1,988.00 1,985.50 1,988.00 0.0K
23:33 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
23:40 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
23:41 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
23:43 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
23:44 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
23:45 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:46 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
23:47 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:48 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
23:49 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음