1,514.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:50 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.5K |
| 06:51 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:52 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:54 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:55 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:56 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:57 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:58 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 06:59 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 07:00 | 1,980.50 | 1,990.00 | 1,980.50 | 1,990.00 | 0.2K |
| 07:01 | 1,980.00 | 1,980.00 | 1,976.00 | 1,976.00 | 0.1K |
| 07:03 | 1,979.00 | 1,981.00 | 1,974.50 | 1,975.00 | 0.2K |
| 07:05 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.0K |
| 07:16 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 07:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:27 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.0K |
| 07:52 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |
| 07:53 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 07:54 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 07:57 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 08:00 | 1,989.50 | 1,989.50 | 1,986.00 | 1,986.00 | 0.0K |
| 08:18 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 08:24 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 08:35 | 1,981.00 | 1,989.00 | 1,981.00 | 1,989.00 | 0.0K |
| 09:02 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 09:21 | 1,978.00 | 1,978.00 | 1,976.50 | 1,976.50 | 0.6K |
| 09:22 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 09:28 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:31 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:36 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:37 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:41 | 1,976.50 | 1,977.00 | 1,976.50 | 1,977.00 | 0.0K |
| 09:42 | 1,978.00 | 1,978.00 | 1,977.50 | 1,977.50 | 0.0K |
| 09:43 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:44 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:48 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:53 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:54 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.0K |
| 09:55 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 0.0K |
| 09:57 | 1,981.50 | 1,981.50 | 1,981.00 | 1,981.00 | 0.0K |
| 10:03 | 1,976.00 | 1,977.50 | 1,976.00 | 1,977.00 | 0.2K |
| 10:04 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.0K |
| 10:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:18 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:19 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 0.1K |
| 10:24 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 10:32 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 10:34 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:36 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 10:37 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:38 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:41 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.0K |
| 10:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:46 | 1,979.00 | 1,979.00 | 1,976.50 | 1,976.50 | 0.0K |
| 10:47 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:49 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:53 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 10:55 | 1,975.50 | 1,976.00 | 1,975.50 | 1,976.00 | 0.1K |
| 10:58 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 10:59 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:01 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:03 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:09 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:12 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 11:13 | 1,976.00 | 1,976.50 | 1,976.00 | 1,976.50 | 0.0K |
| 11:14 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:21 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:22 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 11:25 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:27 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:28 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:29 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:32 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:33 | 1,976.50 | 1,976.50 | 1,975.50 | 1,975.50 | 0.1K |
| 11:55 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 11:58 | 1,977.00 | 1,977.00 | 1,975.50 | 1,975.50 | 0.1K |
| 11:59 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:16 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 12:18 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 12:27 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 12:28 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 12:31 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:32 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 12:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 12:48 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:51 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:52 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:05 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:07 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:15 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:17 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:18 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:21 | 1,976.00 | 1,977.00 | 1,976.00 | 1,976.00 | 0.1K |
| 13:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:27 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:37 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:44 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 13:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:46 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:48 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:50 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 13:58 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:02 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 14:07 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:12 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 14:13 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.0K |
| 14:14 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 14:16 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:17 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:18 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:20 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:21 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:25 | 1,975.00 | 1,975.00 | 1,974.50 | 1,974.50 | 0.2K |
| 14:29 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:32 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 14:34 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.1K |
| 14:36 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:44 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:48 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.1K |
| 14:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:51 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:52 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 14:54 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 14:55 | 1,971.00 | 1,971.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:58 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 15:00 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.0K |
| 15:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:05 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.1K |
| 15:12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 15:13 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 15:14 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:17 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:22 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.1K |
| 15:23 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 15:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:28 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:31 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:32 | 1,962.00 | 1,964.50 | 1,962.00 | 1,964.50 | 0.3K |
| 15:33 | 1,964.50 | 1,964.50 | 1,961.50 | 1,961.50 | 0.0K |
| 15:34 | 1,967.50 | 1,967.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:36 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 15:37 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 15:39 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:40 | 1,962.50 | 1,966.50 | 1,962.50 | 1,966.50 | 0.1K |
| 15:45 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 15:46 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 15:52 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 15:55 | 1,966.00 | 1,971.50 | 1,966.00 | 1,971.50 | 0.5K |
| 15:56 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 15:58 | 1,969.50 | 1,975.50 | 1,969.50 | 1,975.50 | 0.1K |
| 16:00 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 16:01 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 16:03 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:04 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:09 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 16:11 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 16:12 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 16:14 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 16:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 16:17 | 1,966.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.7K |
| 16:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 16:19 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 16:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 16:21 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 16:22 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 16:23 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 16:26 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 16:27 | 1,959.00 | 1,965.00 | 1,959.00 | 1,965.00 | 0.0K |
| 16:29 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 16:31 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 16:32 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 16:39 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 0.8K |
| 16:40 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 16:42 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 16:43 | 1,968.50 | 1,969.50 | 1,966.50 | 1,969.50 | 0.1K |
| 16:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 16:50 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 16:54 | 1,967.00 | 1,967.00 | 1,966.50 | 1,966.50 | 0.0K |
| 17:00 | 1,958.00 | 1,964.00 | 1,958.00 | 1,964.00 | 0.2K |
| 17:03 | 1,964.50 | 1,965.50 | 1,964.50 | 1,965.50 | 0.0K |
| 17:04 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.0K |
| 17:05 | 1,968.50 | 1,968.50 | 1,965.00 | 1,965.00 | 0.0K |
| 17:06 | 1,967.00 | 1,967.50 | 1,964.50 | 1,967.50 | 0.0K |
| 17:07 | 1,965.00 | 1,968.00 | 1,965.00 | 1,968.00 | 0.0K |
| 17:08 | 1,964.00 | 1,966.50 | 1,964.00 | 1,966.50 | 0.0K |
| 17:09 | 1,965.00 | 1,967.00 | 1,965.00 | 1,967.00 | 0.0K |
| 17:10 | 1,966.50 | 1,968.50 | 1,966.00 | 1,968.50 | 0.0K |
| 17:11 | 1,966.00 | 1,968.50 | 1,966.00 | 1,966.00 | 0.0K |
| 17:13 | 1,967.00 | 1,967.00 | 1,964.00 | 1,964.00 | 0.0K |
| 17:14 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 17:20 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.0K |
| 17:27 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 17:31 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 17:36 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:37 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 17:38 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.0K |
| 17:39 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 17:41 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 17:42 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 17:43 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 17:44 | 1,964.50 | 1,966.00 | 1,964.50 | 1,966.00 | 0.0K |
| 17:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 17:46 | 1,969.00 | 1,973.00 | 1,969.00 | 1,973.00 | 0.2K |
| 17:47 | 1,971.00 | 1,971.00 | 1,969.50 | 1,969.50 | 0.1K |
| 17:48 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.0K |
| 17:49 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 0.1K |
| 18:05 | 1,965.50 | 1,965.50 | 1,963.50 | 1,963.50 | 0.1K |
| 18:07 | 1,957.50 | 1,962.50 | 1,957.50 | 1,962.50 | 0.3K |
| 18:08 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 18:19 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 18:21 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 18:26 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 18:37 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 19:05 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 19:22 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:23 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.0K |
| 19:24 | 1,962.00 | 1,963.50 | 1,962.00 | 1,963.50 | 0.0K |
| 19:28 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 19:31 | 1,965.50 | 1,965.50 | 1,964.00 | 1,964.00 | 0.1K |
| 19:38 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 19:43 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 19:47 | 1,964.50 | 1,965.50 | 1,964.50 | 1,965.50 | 0.0K |
| 19:51 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 19:54 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 19:55 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 19:57 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 20:02 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 20:04 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:08 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:09 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:11 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:12 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:16 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:19 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 20:24 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 20:34 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:44 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:47 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:52 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 20:53 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 20:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 21:07 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.0K |
| 21:28 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 21:33 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 21:37 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 21:45 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 21:53 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.5K |
| 21:56 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 22:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 22:01 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 22:02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 22:07 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 22:15 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 22:17 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.1K |
| 22:41 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 22:44 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:54 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 22:55 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 22:57 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 22:58 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.50 | 0.1K |
| 23:08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:09 | 1,969.50 | 1,969.50 | 1,969.50 | 1,969.50 | 0.0K |
| 23:10 | 1,969.50 | 1,970.00 | 1,969.50 | 1,970.00 | 0.0K |
| 23:11 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:13 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:14 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:15 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:16 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:17 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 23:39 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:42 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:43 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:45 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:46 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 23:49 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |