Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,514.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:01 1,969.00 1,973.00 1,969.00 1,973.00 0.0K
07:03 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
07:04 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
07:20 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
07:21 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
07:34 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
07:39 1,978.50 1,980.00 1,978.50 1,980.00 0.0K
07:47 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
07:58 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
08:05 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
08:06 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
08:07 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
08:16 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
08:25 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
08:30 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
09:14 1,977.00 1,977.50 1,977.00 1,977.00 0.0K
09:22 1,977.00 1,977.00 1,974.50 1,974.50 0.0K
09:24 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
09:30 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
09:31 1,975.00 1,978.00 1,975.00 1,978.00 0.1K
09:36 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
09:39 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
09:40 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
10:05 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
10:06 1,974.00 1,974.00 1,974.00 1,974.00 0.0K
10:09 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
10:13 1,972.50 1,972.50 1,972.50 1,972.50 0.0K
10:14 1,972.00 1,972.00 1,970.00 1,970.00 0.7K
10:22 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
10:25 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
10:26 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
10:28 1,968.50 1,968.50 1,968.50 1,968.50 0.0K
10:41 1,965.00 1,965.00 1,963.00 1,963.00 0.0K
10:42 1,962.50 1,963.00 1,962.50 1,963.00 0.0K
10:43 1,962.50 1,962.50 1,962.50 1,962.50 0.1K
10:47 1,958.00 1,965.00 1,958.00 1,965.00 0.1K
10:50 1,964.50 1,964.50 1,964.50 1,964.50 0.0K
10:51 1,964.50 1,964.50 1,958.50 1,964.00 0.0K
10:53 1,954.50 1,954.50 1,952.00 1,952.00 0.6K
10:54 1,952.00 1,954.50 1,952.00 1,954.50 0.0K
10:55 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:57 1,954.50 1,954.50 1,953.00 1,953.00 0.0K
10:58 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
11:01 1,950.50 1,950.50 1,950.50 1,950.50 0.2K
11:02 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
11:03 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
11:08 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
11:13 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
11:14 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
11:17 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
11:18 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
11:19 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
11:21 1,953.50 1,953.50 1,950.00 1,953.50 0.0K
11:23 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
11:24 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
11:25 1,956.00 1,956.00 1,956.00 1,956.00 0.1K
11:26 1,949.00 1,949.00 1,930.00 1,930.00 1.5K
11:27 1,925.00 1,929.50 1,923.50 1,927.50 0.5K
11:28 1,926.50 1,926.50 1,926.00 1,926.00 0.1K
11:29 1,926.50 1,926.50 1,926.00 1,926.00 0.1K
11:30 1,925.00 1,929.00 1,925.00 1,929.00 0.3K
11:31 1,927.00 1,928.00 1,926.50 1,928.00 0.2K
11:32 1,926.50 1,926.50 1,924.50 1,924.50 0.7K
11:33 1,920.00 1,924.50 1,919.00 1,921.50 0.6K
11:34 1,921.50 1,925.50 1,918.50 1,920.50 0.2K
11:35 1,919.00 1,922.00 1,919.00 1,921.50 0.1K
11:36 1,921.00 1,925.00 1,921.00 1,925.00 0.1K
11:37 1,925.00 1,925.00 1,920.50 1,921.50 0.1K
11:38 1,921.00 1,921.00 1,919.50 1,920.00 0.0K
11:39 1,920.00 1,920.00 1,919.00 1,920.00 0.0K
11:40 1,923.00 1,923.00 1,921.00 1,923.00 0.1K
11:41 1,923.00 1,925.00 1,923.00 1,924.50 0.0K
11:42 1,922.50 1,924.50 1,921.50 1,921.50 0.0K
11:43 1,921.50 1,922.00 1,920.50 1,920.50 0.0K
11:44 1,920.00 1,922.50 1,920.00 1,920.50 0.1K
11:45 1,921.00 1,922.50 1,917.50 1,919.00 0.3K
11:46 1,919.00 1,922.50 1,918.00 1,920.50 0.0K
11:47 1,918.00 1,919.50 1,917.50 1,917.50 0.0K
11:48 1,918.00 1,918.00 1,917.50 1,917.50 0.0K
11:49 1,916.00 1,918.00 1,916.00 1,918.00 0.3K
11:50 1,915.00 1,915.00 1,913.50 1,913.50 0.2K
11:51 1,915.00 1,915.00 1,914.50 1,915.00 0.0K
11:52 1,916.00 1,922.50 1,914.50 1,922.50 0.3K
11:53 1,916.00 1,916.00 1,915.50 1,916.00 0.1K
11:54 1,915.50 1,920.00 1,915.00 1,915.00 0.1K
11:55 1,914.00 1,916.50 1,914.00 1,915.00 0.2K
11:56 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
11:57 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
11:58 1,918.50 1,918.50 1,916.00 1,916.00 0.1K
11:59 1,916.00 1,916.00 1,915.50 1,915.50 0.0K
12:00 1,915.50 1,919.00 1,915.00 1,919.00 0.1K
12:01 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
12:02 1,915.50 1,916.50 1,915.00 1,915.00 0.0K
12:03 1,916.50 1,916.50 1,914.00 1,914.00 0.0K
12:04 1,913.50 1,914.50 1,913.50 1,914.50 0.0K
12:06 1,915.00 1,915.00 1,915.00 1,915.00 0.4K
12:07 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:08 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
12:09 1,913.50 1,917.50 1,913.50 1,917.50 0.0K
12:10 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
12:11 1,915.50 1,915.50 1,913.50 1,913.50 0.0K
12:12 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
12:13 1,921.00 1,923.00 1,914.50 1,918.00 1.0K
12:14 1,920.00 1,925.00 1,918.00 1,919.00 0.3K
12:15 1,918.50 1,920.00 1,917.50 1,920.00 0.0K
12:16 1,918.50 1,920.00 1,917.00 1,918.50 0.1K
12:17 1,918.00 1,919.50 1,918.00 1,919.00 0.0K
12:18 1,918.50 1,918.50 1,917.00 1,917.50 0.2K
12:19 1,917.00 1,918.00 1,916.50 1,916.50 0.0K
12:20 1,917.00 1,917.00 1,916.50 1,917.00 0.0K
12:21 1,918.00 1,918.00 1,917.00 1,917.00 0.0K
12:22 1,917.00 1,917.00 1,916.50 1,916.50 0.0K
12:23 1,916.50 1,918.50 1,916.50 1,916.50 0.0K
12:24 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
12:25 1,916.50 1,916.50 1,915.50 1,915.50 0.0K
12:26 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
12:27 1,915.50 1,915.50 1,915.00 1,915.50 0.0K
12:28 1,915.50 1,917.00 1,915.00 1,917.00 0.1K
12:29 1,918.00 1,919.00 1,918.00 1,918.50 0.1K
12:30 1,918.50 1,919.00 1,917.50 1,917.50 0.0K
12:31 1,917.50 1,919.50 1,917.50 1,918.50 0.0K
12:32 1,917.50 1,917.50 1,916.50 1,916.50 0.0K
12:33 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
12:34 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
12:35 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
12:36 1,916.00 1,917.50 1,915.00 1,915.00 0.1K
12:37 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:38 1,915.00 1,916.00 1,915.00 1,916.00 0.0K
12:39 1,915.50 1,920.00 1,915.50 1,917.00 0.1K
12:40 1,917.00 1,917.00 1,915.50 1,915.50 0.0K
12:41 1,916.50 1,916.50 1,916.00 1,916.00 0.0K
12:42 1,916.00 1,916.00 1,915.50 1,915.50 0.0K
12:43 1,915.50 1,916.00 1,915.50 1,915.50 0.1K
12:44 1,915.50 1,915.50 1,915.00 1,915.00 0.1K
12:45 1,915.00 1,916.50 1,915.00 1,915.50 0.1K
12:46 1,915.00 1,915.50 1,915.00 1,915.00 0.1K
12:47 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:48 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:49 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:50 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
12:51 1,915.00 1,915.50 1,915.00 1,915.00 0.0K
12:52 1,915.00 1,915.50 1,915.00 1,915.50 0.1K
12:53 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
12:54 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
12:55 1,915.00 1,915.00 1,914.50 1,914.50 0.0K
12:56 1,912.00 1,913.50 1,912.00 1,913.50 0.1K
12:57 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
12:59 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
13:01 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
13:02 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
13:03 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
13:04 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
13:05 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
13:07 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
13:09 1,916.50 1,916.50 1,916.50 1,916.50 1.4K
13:10 1,915.00 1,915.50 1,915.00 1,915.00 0.1K
13:11 1,914.50 1,916.00 1,914.50 1,916.00 0.0K
13:12 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:13 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:14 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:15 1,915.00 1,915.00 1,915.00 1,915.00 0.4K
13:16 1,915.00 1,915.50 1,915.00 1,915.50 0.0K
13:17 1,915.50 1,915.50 1,915.00 1,915.50 0.1K
13:18 1,915.50 1,916.50 1,915.00 1,915.50 0.3K
13:19 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
13:20 1,915.50 1,915.50 1,915.00 1,915.50 0.0K
13:21 1,915.00 1,915.00 1,913.50 1,913.50 0.2K
13:22 1,913.50 1,914.50 1,913.50 1,914.50 0.0K
13:23 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
13:24 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
13:27 1,918.00 1,918.00 1,915.00 1,915.00 0.2K
13:28 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:30 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
13:31 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
13:32 1,916.00 1,916.00 1,916.00 1,916.00 0.1K
13:33 1,915.00 1,915.00 1,914.50 1,915.00 0.1K
13:34 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
13:35 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
13:36 1,916.00 1,918.00 1,915.00 1,915.00 0.2K
13:37 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
13:38 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:39 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
13:40 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:41 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:42 1,915.00 1,917.50 1,915.00 1,915.00 0.0K
13:43 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
13:46 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
13:47 1,916.50 1,916.50 1,915.00 1,915.00 0.1K
13:48 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
13:49 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:50 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:51 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:52 1,914.50 1,915.00 1,914.50 1,915.00 0.0K
13:53 1,915.00 1,915.00 1,914.50 1,914.50 0.0K
13:54 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
13:55 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:57 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:58 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
13:59 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:01 1,915.00 1,915.00 1,914.00 1,914.00 0.0K
14:04 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
14:05 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:06 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
14:07 1,915.00 1,915.00 1,914.00 1,914.50 0.2K
14:08 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
14:09 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:10 1,915.00 1,915.00 1,914.50 1,914.50 0.1K
14:11 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:12 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:13 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:14 1,915.00 1,916.50 1,915.00 1,915.00 0.0K
14:15 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:16 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:17 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:18 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
14:19 1,915.00 1,916.50 1,915.00 1,916.50 0.0K
14:20 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:21 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:22 1,915.00 1,915.00 1,914.50 1,915.00 0.1K
14:23 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
14:24 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
14:26 1,915.50 1,915.50 1,915.00 1,915.00 0.0K
14:27 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
14:29 1,914.50 1,914.50 1,914.50 1,914.50 0.0K
14:30 1,914.50 1,914.50 1,914.00 1,914.00 0.0K
14:31 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
14:34 1,913.00 1,913.00 1,913.00 1,913.00 0.5K
14:37 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
14:38 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
14:41 1,914.50 1,914.50 1,913.00 1,913.00 0.0K
14:42 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
14:47 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
14:48 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
14:49 1,915.00 1,915.00 1,915.00 1,915.00 0.3K
14:50 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
14:52 1,915.00 1,915.00 1,914.50 1,914.50 0.0K
14:53 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
14:54 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
14:55 1,913.50 1,913.50 1,913.00 1,913.00 0.0K
14:56 1,913.50 1,913.50 1,913.50 1,913.50 0.0K
14:57 1,914.00 1,914.00 1,913.00 1,913.00 0.0K
14:59 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
15:00 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
15:01 1,913.00 1,913.00 1,911.50 1,911.50 0.4K
15:02 1,912.00 1,912.00 1,908.50 1,908.50 0.6K
15:03 1,910.00 1,910.00 1,908.00 1,909.00 0.3K
15:04 1,911.00 1,915.00 1,911.00 1,912.00 0.4K
15:05 1,913.50 1,919.50 1,913.50 1,915.00 0.3K
15:06 1,913.50 1,916.00 1,913.50 1,915.00 0.8K
15:07 1,919.00 1,919.00 1,915.00 1,915.00 0.1K
15:08 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
15:09 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
15:12 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
15:13 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
15:16 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
15:17 1,915.50 1,915.50 1,915.50 1,915.50 0.0K
15:19 1,914.00 1,914.00 1,914.00 1,914.00 0.0K
15:20 1,912.50 1,912.50 1,912.00 1,912.50 0.0K
15:21 1,914.00 1,914.00 1,912.00 1,912.00 0.0K
15:22 1,912.50 1,912.50 1,912.50 1,912.50 0.0K
15:25 1,912.50 1,912.50 1,911.50 1,911.50 0.0K
15:27 1,917.50 1,917.50 1,917.50 1,917.50 0.0K
15:28 1,914.50 1,916.00 1,914.50 1,915.00 0.0K
15:29 1,915.00 1,916.50 1,915.00 1,915.00 0.0K
15:30 1,914.50 1,914.50 1,914.50 1,914.50 0.0K
15:31 1,914.50 1,914.50 1,914.00 1,914.50 0.0K
15:32 1,913.50 1,914.50 1,913.50 1,914.50 0.0K
15:33 1,914.00 1,914.00 1,913.50 1,913.50 0.0K
15:34 1,913.00 1,913.00 1,911.50 1,911.50 0.0K
15:35 1,911.50 1,911.50 1,910.00 1,910.00 0.0K
15:36 1,910.50 1,910.50 1,909.50 1,909.50 0.1K
15:37 1,909.50 1,909.50 1,908.00 1,908.00 0.0K
15:38 1,908.00 1,910.00 1,908.00 1,908.00 0.0K
15:39 1,908.00 1,908.00 1,907.00 1,907.00 0.0K
15:40 1,907.00 1,909.00 1,905.50 1,905.50 0.1K
15:41 1,905.50 1,906.00 1,903.50 1,903.50 0.2K
15:42 1,903.00 1,903.00 1,902.00 1,903.00 0.0K
15:43 1,901.00 1,901.00 1,900.50 1,900.50 0.1K
15:44 1,900.50 1,900.50 1,899.00 1,899.00 0.0K
15:45 1,899.50 1,901.50 1,899.50 1,901.00 0.1K
15:46 1,900.50 1,900.50 1,899.50 1,899.50 0.0K
15:47 1,904.00 1,904.00 1,898.50 1,899.00 0.1K
15:48 1,899.00 1,899.00 1,898.50 1,898.50 0.4K
15:49 1,896.50 1,898.50 1,896.50 1,897.50 0.1K
15:50 1,898.50 1,898.50 1,896.00 1,896.00 0.0K
15:51 1,899.50 1,899.50 1,893.50 1,893.50 0.2K
15:52 1,895.50 1,898.50 1,895.50 1,898.50 0.0K
15:53 1,896.00 1,897.00 1,895.50 1,895.50 0.1K
15:54 1,895.00 1,899.00 1,895.00 1,897.00 0.2K
15:55 1,898.00 1,900.00 1,898.00 1,900.00 0.1K
15:56 1,899.50 1,904.00 1,899.50 1,901.00 0.1K
15:57 1,902.50 1,911.00 1,902.50 1,904.50 1.2K
15:58 1,904.50 1,904.50 1,903.00 1,903.00 0.0K
15:59 1,902.50 1,908.50 1,902.50 1,903.50 0.1K
16:00 1,903.00 1,903.00 1,902.00 1,903.00 0.0K
16:01 1,901.50 1,907.50 1,901.50 1,904.00 0.1K
16:02 1,904.00 1,904.50 1,903.50 1,904.50 0.0K
16:03 1,904.00 1,904.00 1,903.50 1,903.50 0.0K
16:04 1,903.50 1,904.00 1,903.00 1,904.00 0.0K
16:05 1,906.50 1,906.50 1,903.50 1,904.50 0.0K
16:06 1,903.00 1,903.00 1,901.50 1,901.50 0.0K
16:07 1,901.50 1,901.50 1,901.00 1,901.00 0.0K
16:08 1,901.50 1,902.00 1,901.50 1,901.50 0.0K
16:09 1,901.50 1,901.50 1,901.00 1,901.00 0.0K
16:10 1,901.00 1,901.00 1,900.00 1,900.00 0.0K
16:11 1,899.50 1,899.50 1,899.50 1,899.50 0.0K
16:12 1,899.00 1,899.00 1,898.50 1,898.50 0.0K
16:13 1,898.50 1,898.50 1,898.00 1,898.00 0.0K
16:14 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
16:15 1,898.50 1,900.00 1,898.00 1,898.00 0.1K
16:16 1,898.00 1,900.00 1,898.00 1,898.50 0.0K
16:17 1,901.00 1,901.00 1,898.50 1,900.50 0.0K
16:18 1,902.00 1,904.00 1,901.00 1,904.00 0.2K
16:19 1,900.50 1,901.00 1,900.50 1,900.50 0.1K
16:20 1,900.50 1,902.50 1,900.50 1,901.00 0.0K
16:21 1,901.00 1,902.00 1,901.00 1,901.00 0.0K
16:22 1,902.00 1,902.00 1,900.50 1,901.00 0.0K
16:23 1,900.50 1,901.00 1,900.00 1,900.00 0.0K
16:24 1,899.50 1,899.50 1,899.00 1,899.00 0.1K
16:25 1,898.50 1,899.00 1,897.50 1,898.50 0.1K
16:26 1,898.50 1,898.50 1,897.50 1,897.50 0.0K
16:27 1,897.50 1,898.00 1,897.50 1,898.00 0.0K
16:28 1,898.00 1,903.50 1,898.00 1,903.50 0.2K
16:29 1,905.00 1,905.00 1,903.50 1,903.50 0.2K
16:30 1,903.00 1,906.00 1,902.50 1,903.50 0.0K
16:31 1,902.50 1,902.50 1,902.00 1,902.00 0.0K
16:32 1,902.00 1,902.00 1,901.50 1,901.50 0.0K
16:33 1,901.00 1,903.50 1,898.50 1,899.00 0.2K
16:34 1,899.00 1,902.00 1,898.00 1,898.00 0.0K
16:35 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
16:36 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
16:37 1,898.50 1,898.50 1,898.00 1,898.00 0.0K
16:38 1,898.50 1,898.50 1,898.00 1,898.00 0.0K
16:39 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
16:40 1,898.00 1,898.50 1,898.00 1,898.50 0.0K
16:41 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
16:42 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
16:43 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
16:44 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
16:45 1,898.00 1,898.00 1,896.50 1,896.50 0.1K
16:46 1,896.50 1,896.50 1,896.00 1,896.00 0.0K
16:47 1,896.00 1,896.50 1,896.00 1,896.50 0.0K
16:48 1,896.50 1,900.50 1,896.50 1,900.50 0.0K
16:49 1,900.50 1,900.50 1,900.00 1,900.00 0.0K
16:50 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
16:51 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
16:52 1,900.00 1,900.00 1,897.00 1,897.00 0.0K
16:53 1,897.00 1,897.00 1,896.50 1,897.00 0.0K
16:54 1,897.00 1,897.50 1,897.00 1,897.50 0.0K
16:55 1,897.00 1,897.00 1,897.00 1,897.00 0.0K
16:56 1,897.50 1,897.50 1,896.50 1,896.50 0.0K
16:57 1,896.50 1,899.50 1,896.50 1,896.50 0.0K
16:58 1,896.00 1,896.50 1,895.50 1,895.50 0.0K
16:59 1,895.50 1,895.50 1,895.00 1,895.00 0.0K
17:00 1,895.00 1,896.50 1,895.00 1,895.00 0.0K
17:01 1,895.00 1,897.00 1,895.00 1,895.00 0.0K
17:02 1,895.50 1,897.50 1,895.50 1,895.50 0.1K
17:03 1,895.50 1,897.00 1,895.00 1,897.00 0.0K
17:04 1,896.00 1,896.00 1,895.50 1,895.50 0.0K
17:05 1,895.50 1,897.00 1,895.00 1,895.00 0.1K
17:06 1,895.00 1,895.00 1,894.00 1,894.00 0.0K
17:07 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
17:08 1,894.00 1,894.00 1,893.50 1,893.50 0.0K
17:09 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
17:10 1,904.00 1,904.00 1,897.00 1,898.00 0.1K
17:11 1,900.50 1,903.00 1,900.00 1,900.00 0.5K
17:12 1,902.00 1,902.00 1,899.00 1,899.50 0.0K
17:13 1,899.50 1,899.50 1,898.50 1,898.50 0.0K
17:14 1,897.50 1,898.50 1,897.50 1,898.00 0.0K
17:15 1,898.00 1,899.00 1,897.50 1,899.00 0.0K
17:16 1,898.00 1,900.00 1,896.00 1,896.00 0.2K
17:17 1,898.00 1,898.00 1,893.50 1,893.50 0.0K
17:18 1,893.50 1,893.50 1,893.50 1,893.50 0.0K
17:19 1,893.50 1,893.50 1,893.50 1,893.50 0.0K
17:20 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
17:21 1,892.00 1,892.00 1,889.00 1,890.00 0.4K
17:22 1,888.00 1,888.50 1,888.00 1,888.00 0.0K
17:23 1,888.50 1,890.00 1,888.00 1,889.00 0.0K
17:24 1,888.00 1,889.00 1,888.00 1,889.00 0.0K
17:25 1,889.50 1,891.50 1,889.50 1,889.50 0.1K
17:26 1,889.50 1,894.50 1,889.50 1,890.00 0.1K
17:27 1,889.50 1,890.00 1,889.50 1,889.50 0.0K
17:28 1,889.00 1,892.00 1,889.00 1,889.50 0.0K
17:29 1,889.50 1,889.50 1,889.00 1,889.00 0.0K
17:30 1,889.00 1,890.00 1,889.00 1,890.00 0.0K
17:31 1,890.00 1,890.00 1,889.50 1,889.50 0.0K
17:32 1,889.00 1,889.50 1,889.00 1,889.50 0.0K
17:33 1,889.50 1,889.50 1,889.00 1,889.00 0.0K
17:34 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
17:35 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
17:36 1,889.00 1,889.00 1,888.50 1,888.50 0.0K
17:37 1,888.50 1,888.50 1,888.00 1,888.00 0.0K
17:38 1,891.00 1,891.00 1,888.00 1,888.00 0.0K
17:39 1,888.00 1,890.50 1,888.00 1,890.50 0.0K
17:40 1,888.50 1,888.50 1,888.00 1,888.00 0.0K
17:41 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
17:42 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
17:43 1,888.00 1,888.00 1,887.50 1,887.50 0.0K
17:44 1,887.50 1,887.50 1,887.00 1,887.00 0.1K
17:45 1,887.00 1,888.50 1,887.00 1,887.00 0.0K
17:46 1,886.50 1,887.50 1,886.50 1,887.50 0.1K
17:47 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
17:48 1,887.00 1,891.00 1,887.00 1,888.50 0.1K
17:49 1,888.50 1,891.00 1,888.50 1,889.00 0.0K
17:50 1,889.00 1,890.00 1,888.50 1,889.50 0.2K
17:51 1,889.00 1,891.00 1,889.00 1,891.00 0.1K
17:52 1,888.00 1,893.00 1,888.00 1,888.50 0.1K
17:53 1,888.50 1,890.00 1,888.00 1,888.00 0.0K
17:54 1,888.00 1,889.50 1,886.50 1,886.50 0.0K
17:55 1,886.50 1,887.00 1,886.50 1,886.50 0.0K
17:56 1,887.00 1,892.00 1,887.00 1,892.00 0.0K
17:57 1,887.50 1,887.50 1,887.00 1,887.00 0.0K
17:58 1,887.50 1,887.50 1,887.00 1,887.00 0.0K
17:59 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
18:00 1,886.50 1,887.00 1,886.50 1,886.50 0.1K
18:01 1,886.50 1,886.50 1,885.00 1,885.50 0.0K
18:02 1,886.00 1,886.00 1,885.00 1,885.50 0.0K
18:03 1,885.50 1,885.50 1,885.00 1,885.50 0.0K
18:04 1,885.00 1,885.00 1,883.50 1,883.50 0.1K
18:05 1,883.50 1,885.50 1,883.00 1,885.00 0.0K
18:06 1,884.50 1,884.50 1,883.00 1,883.00 0.0K
18:07 1,883.00 1,886.50 1,883.00 1,884.00 0.1K
18:08 1,883.50 1,886.00 1,883.50 1,883.50 0.0K
18:09 1,883.50 1,883.50 1,882.00 1,882.00 0.0K
18:11 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
18:12 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
18:13 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
18:14 1,882.50 1,882.50 1,880.00 1,880.00 0.4K
18:15 1,878.00 1,878.00 1,878.00 1,878.00 0.2K
18:16 1,878.00 1,878.00 1,878.00 1,878.00 0.1K
18:18 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
18:20 1,882.00 1,882.50 1,882.00 1,882.50 0.0K
18:21 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
18:22 1,883.50 1,885.00 1,883.50 1,885.00 0.0K
18:23 1,892.50 1,892.50 1,889.00 1,892.00 0.5K
18:24 1,890.00 1,890.00 1,890.00 1,890.00 0.0K
18:25 1,890.00 1,890.00 1,885.00 1,885.00 0.0K
18:26 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
18:27 1,886.00 1,886.50 1,885.50 1,886.50 0.0K
18:28 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
18:29 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
18:30 1,886.50 1,886.50 1,885.00 1,885.00 0.0K
18:31 1,885.00 1,885.00 1,885.00 1,885.00 0.1K
18:32 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
18:33 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
18:35 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
18:37 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
18:38 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
18:45 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
18:47 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
19:05 1,888.00 1,888.50 1,888.00 1,888.50 0.0K
19:07 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
19:08 1,887.00 1,888.50 1,887.00 1,888.50 0.0K
19:13 1,888.00 1,888.00 1,886.00 1,886.00 0.1K
19:15 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
19:19 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
19:26 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
19:27 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
19:28 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
19:29 1,886.00 1,886.00 1,886.00 1,886.00 0.1K
19:30 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
19:31 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
19:32 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
19:34 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
19:36 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
19:38 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
19:39 1,888.50 1,888.50 1,888.50 1,888.50 0.1K
19:40 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
19:44 1,888.50 1,889.50 1,888.50 1,889.50 0.0K
19:46 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
19:47 1,885.50 1,885.50 1,885.50 1,885.50 0.1K
19:48 1,885.00 1,885.00 1,884.00 1,884.00 0.1K
19:53 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
19:54 1,883.50 1,884.50 1,883.50 1,884.50 0.0K
19:58 1,882.00 1,884.00 1,882.00 1,884.00 0.0K
19:59 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
20:01 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
20:02 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
20:03 1,886.00 1,886.00 1,885.50 1,885.50 0.1K
20:04 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
20:05 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
20:11 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
20:12 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
20:13 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
20:15 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
20:19 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
20:20 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
20:26 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
20:32 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
20:33 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
20:35 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
20:43 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
20:46 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
20:50 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
20:58 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
21:00 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
21:08 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
21:09 1,883.50 1,883.50 1,882.00 1,882.00 0.0K
21:13 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
21:15 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
21:18 1,883.50 1,888.00 1,883.50 1,888.00 0.5K
21:19 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:20 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
21:21 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:22 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
21:23 1,889.00 1,893.50 1,889.00 1,893.50 0.0K
21:24 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:25 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:26 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
21:32 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
21:33 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:34 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
21:40 1,892.00 1,892.00 1,891.50 1,891.50 0.0K
21:41 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
21:44 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
21:46 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
22:08 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
22:11 1,893.50 1,893.50 1,893.50 1,893.50 0.0K
22:17 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
22:19 1,893.50 1,893.50 1,893.50 1,893.50 0.0K
22:20 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
22:22 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
22:25 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
22:36 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
22:38 1,894.50 1,894.50 1,894.50 1,894.50 0.0K
22:39 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
22:41 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
22:42 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
22:44 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
22:52 1,892.50 1,892.50 1,890.50 1,890.50 0.0K
22:53 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
23:01 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
23:04 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
23:06 1,895.00 1,895.00 1,895.00 1,895.00 0.0K
23:12 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
23:13 1,893.50 1,893.50 1,893.50 1,893.50 0.0K
23:16 1,890.00 1,890.00 1,890.00 1,890.00 0.1K
23:22 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
23:30 1,890.00 1,890.00 1,889.00 1,889.00 0.0K
23:31 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
23:32 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
23:33 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
23:34 1,889.00 1,891.50 1,887.50 1,887.50 0.0K
23:35 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
23:36 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
23:37 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
23:38 1,887.00 1,887.00 1,886.00 1,886.00 0.1K
23:39 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
23:40 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
23:41 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
23:46 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
23:48 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
23:49 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음