1,514.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:02 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.4K |
| 07:03 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 0.0K |
| 07:04 | 1,880.00 | 1,884.00 | 1,880.00 | 1,884.00 | 0.1K |
| 07:06 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |
| 07:07 | 1,889.00 | 1,889.00 | 1,888.50 | 1,888.50 | 0.1K |
| 07:11 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 07:12 | 1,888.00 | 1,888.00 | 1,880.50 | 1,880.50 | 0.1K |
| 07:13 | 1,877.50 | 1,887.00 | 1,877.50 | 1,887.00 | 0.2K |
| 07:14 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 07:19 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 07:29 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 07:30 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0K |
| 07:32 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 07:34 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 07:35 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 07:36 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 07:43 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 07:50 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 08:02 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 08:07 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 08:08 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 08:09 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 08:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 08:14 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 08:17 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 08:21 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 08:24 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 08:25 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 08:30 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 08:31 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 08:34 | 1,882.00 | 1,883.50 | 1,882.00 | 1,883.50 | 0.1K |
| 08:37 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 08:38 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 08:41 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 08:44 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 08:47 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 08:49 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 08:51 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 08:52 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 08:55 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0K |
| 09:08 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 09:17 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 09:30 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 09:31 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 09:33 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 0.0K |
| 09:37 | 1,886.50 | 1,886.50 | 1,884.50 | 1,884.50 | 0.0K |
| 09:41 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:42 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 09:43 | 1,886.50 | 1,888.00 | 1,886.50 | 1,888.00 | 0.0K |
| 09:44 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 09:46 | 1,895.50 | 1,895.50 | 1,895.50 | 1,895.50 | 0.0K |
| 09:47 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.4K |
| 09:48 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 09:49 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:55 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 09:56 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.0K |
| 09:57 | 1,894.00 | 1,894.50 | 1,894.00 | 1,894.50 | 0.0K |
| 09:58 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 10:01 | 1,889.00 | 1,894.00 | 1,889.00 | 1,894.00 | 0.1K |
| 10:02 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 0.0K |
| 10:03 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.1K |
| 10:05 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0K |
| 10:08 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 10:14 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.2K |
| 10:15 | 1,885.00 | 1,892.50 | 1,885.00 | 1,892.50 | 0.2K |
| 10:19 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 10:20 | 1,891.00 | 1,892.50 | 1,889.00 | 1,892.50 | 0.0K |
| 10:27 | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0.0K |
| 10:34 | 1,883.00 | 1,883.00 | 1,879.50 | 1,879.50 | 0.7K |
| 10:35 | 1,876.50 | 1,876.50 | 1,874.50 | 1,874.50 | 0.2K |
| 10:36 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 10:37 | 1,877.50 | 1,879.00 | 1,877.50 | 1,879.00 | 0.0K |
| 10:38 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:41 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:42 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:43 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:44 | 1,880.50 | 1,880.50 | 1,880.50 | 1,880.50 | 0.0K |
| 10:46 | 1,880.50 | 1,880.50 | 1,879.00 | 1,879.50 | 0.0K |
| 10:47 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 10:49 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.1K |
| 10:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 10:52 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 0.0K |
| 10:53 | 1,875.50 | 1,875.50 | 1,874.00 | 1,874.50 | 0.1K |
| 10:55 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 10:59 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 11:01 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 0.0K |
| 11:03 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:04 | 1,880.00 | 1,880.50 | 1,880.00 | 1,880.00 | 0.5K |
| 11:05 | 1,880.00 | 1,885.00 | 1,880.00 | 1,885.00 | 0.4K |
| 11:06 | 1,884.00 | 1,888.50 | 1,884.00 | 1,884.50 | 0.1K |
| 11:07 | 1,885.00 | 1,886.00 | 1,884.50 | 1,886.00 | 0.0K |
| 11:09 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0.0K |
| 11:12 | 1,886.50 | 1,887.00 | 1,886.50 | 1,887.00 | 0.0K |
| 11:13 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:15 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 11:16 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0K |
| 11:19 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 0.0K |
| 11:21 | 1,885.50 | 1,885.50 | 1,865.50 | 1,865.50 | 1.8K |
| 11:22 | 1,871.00 | 1,871.00 | 1,858.50 | 1,860.50 | 1.1K |
| 11:23 | 1,860.50 | 1,864.00 | 1,860.00 | 1,860.00 | 0.6K |
| 11:24 | 1,860.00 | 1,862.00 | 1,860.00 | 1,861.50 | 0.1K |
| 11:25 | 1,866.00 | 1,866.00 | 1,853.00 | 1,853.00 | 0.7K |
| 11:26 | 1,854.50 | 1,854.50 | 1,853.00 | 1,854.00 | 0.1K |
| 11:27 | 1,851.50 | 1,852.00 | 1,851.50 | 1,852.00 | 0.1K |
| 11:28 | 1,852.50 | 1,855.50 | 1,852.00 | 1,852.00 | 0.1K |
| 11:29 | 1,852.00 | 1,855.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:30 | 1,851.00 | 1,854.50 | 1,851.00 | 1,854.00 | 0.1K |
| 11:31 | 1,851.50 | 1,852.00 | 1,851.00 | 1,851.00 | 0.0K |
| 11:32 | 1,851.00 | 1,852.50 | 1,850.50 | 1,850.50 | 0.1K |
| 11:33 | 1,850.00 | 1,850.00 | 1,849.50 | 1,850.00 | 0.1K |
| 11:34 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:35 | 1,850.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:36 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:37 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.2K |
| 11:38 | 1,849.50 | 1,850.00 | 1,849.50 | 1,850.00 | 0.0K |
| 11:39 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 0.0K |
| 11:40 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:41 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 0.2K |
| 11:42 | 1,849.50 | 1,850.50 | 1,849.50 | 1,850.50 | 0.0K |
| 11:43 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.6K |
| 11:44 | 1,852.00 | 1,852.00 | 1,850.50 | 1,850.50 | 0.0K |
| 11:45 | 1,852.50 | 1,852.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:46 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:47 | 1,850.00 | 1,852.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:48 | 1,851.50 | 1,851.50 | 1,850.50 | 1,850.50 | 0.0K |
| 11:49 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:50 | 1,850.00 | 1,851.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:51 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 11:52 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:53 | 1,851.50 | 1,851.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:54 | 1,852.50 | 1,852.50 | 1,850.00 | 1,851.00 | 0.1K |
| 11:55 | 1,850.00 | 1,852.00 | 1,850.00 | 1,850.50 | 0.0K |
| 11:56 | 1,850.00 | 1,850.00 | 1,849.50 | 1,849.50 | 0.1K |
| 11:58 | 1,849.50 | 1,850.00 | 1,849.50 | 1,850.00 | 0.0K |
| 11:59 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:00 | 1,850.50 | 1,850.50 | 1,849.50 | 1,849.50 | 0.0K |
| 12:02 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 12:03 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:04 | 1,850.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0K |
| 12:05 | 1,847.50 | 1,847.50 | 1,847.00 | 1,847.00 | 0.1K |
| 12:06 | 1,846.00 | 1,847.00 | 1,846.00 | 1,846.00 | 0.2K |
| 12:07 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 12:08 | 1,844.50 | 1,844.50 | 1,840.50 | 1,840.50 | 0.4K |
| 12:09 | 1,841.00 | 1,842.50 | 1,839.50 | 1,842.50 | 0.4K |
| 12:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 12:11 | 1,843.50 | 1,843.50 | 1,838.50 | 1,841.50 | 0.1K |
| 12:13 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:14 | 1,839.50 | 1,839.50 | 1,837.50 | 1,837.50 | 0.3K |
| 12:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 12:16 | 1,833.00 | 1,838.00 | 1,833.00 | 1,838.00 | 0.1K |
| 12:17 | 1,835.00 | 1,836.50 | 1,835.00 | 1,836.50 | 0.0K |
| 12:18 | 1,836.50 | 1,837.50 | 1,836.50 | 1,837.50 | 0.0K |
| 12:19 | 1,838.00 | 1,838.00 | 1,835.50 | 1,836.50 | 0.0K |
| 12:21 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:22 | 1,840.00 | 1,841.50 | 1,838.50 | 1,838.50 | 0.2K |
| 12:23 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.0K |
| 12:24 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:25 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.50 | 0.0K |
| 12:26 | 1,839.50 | 1,840.50 | 1,839.50 | 1,840.50 | 0.0K |
| 12:27 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:28 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:29 | 1,841.00 | 1,841.00 | 1,838.50 | 1,838.50 | 0.0K |
| 12:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:31 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:32 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.0K |
| 12:33 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 12:35 | 1,840.00 | 1,840.50 | 1,840.00 | 1,840.50 | 0.0K |
| 12:36 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:37 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 12:38 | 1,840.50 | 1,841.00 | 1,840.50 | 1,841.00 | 0.0K |
| 12:40 | 1,841.50 | 1,842.00 | 1,841.50 | 1,842.00 | 0.0K |
| 12:42 | 1,841.50 | 1,842.00 | 1,841.50 | 1,842.00 | 0.0K |
| 12:44 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 12:45 | 1,839.00 | 1,841.00 | 1,839.00 | 1,841.00 | 0.0K |
| 12:46 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 12:47 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 12:50 | 1,839.50 | 1,839.50 | 1,838.50 | 1,838.50 | 0.0K |
| 12:51 | 1,838.50 | 1,839.00 | 1,838.50 | 1,838.50 | 0.0K |
| 12:52 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 0.2K |
| 12:53 | 1,835.00 | 1,835.00 | 1,833.00 | 1,834.00 | 0.5K |
| 12:54 | 1,831.00 | 1,832.50 | 1,830.00 | 1,832.50 | 0.3K |
| 12:55 | 1,832.50 | 1,832.50 | 1,827.50 | 1,830.50 | 0.5K |
| 12:56 | 1,828.00 | 1,831.50 | 1,827.00 | 1,827.50 | 0.0K |
| 12:57 | 1,829.00 | 1,829.50 | 1,827.50 | 1,829.50 | 0.0K |
| 12:58 | 1,828.00 | 1,830.00 | 1,828.00 | 1,828.50 | 0.0K |
| 12:59 | 1,828.50 | 1,830.00 | 1,828.50 | 1,830.00 | 0.1K |
| 13:00 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.0K |
| 13:01 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.00 | 0.0K |
| 13:02 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.00 | 0.0K |
| 13:03 | 1,831.00 | 1,832.00 | 1,831.00 | 1,832.00 | 0.0K |
| 13:04 | 1,833.50 | 1,833.50 | 1,831.50 | 1,831.50 | 0.0K |
| 13:05 | 1,832.00 | 1,835.50 | 1,831.50 | 1,832.00 | 0.1K |
| 13:06 | 1,834.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0.0K |
| 13:07 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:08 | 1,830.00 | 1,830.00 | 1,827.00 | 1,829.00 | 1.2K |
| 13:09 | 1,829.00 | 1,831.00 | 1,829.00 | 1,830.00 | 0.0K |
| 13:10 | 1,828.50 | 1,829.00 | 1,828.50 | 1,829.00 | 0.0K |
| 13:11 | 1,832.50 | 1,832.50 | 1,829.50 | 1,832.00 | 0.1K |
| 13:12 | 1,830.00 | 1,830.00 | 1,829.50 | 1,830.00 | 0.0K |
| 13:13 | 1,830.00 | 1,832.50 | 1,830.00 | 1,831.00 | 0.0K |
| 13:14 | 1,832.50 | 1,833.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:15 | 1,831.50 | 1,831.50 | 1,830.50 | 1,831.50 | 0.1K |
| 13:16 | 1,831.00 | 1,833.00 | 1,830.00 | 1,830.00 | 0.0K |
| 13:17 | 1,831.50 | 1,831.50 | 1,830.00 | 1,830.50 | 0.0K |
| 13:18 | 1,830.00 | 1,833.50 | 1,830.00 | 1,833.00 | 0.1K |
| 13:19 | 1,830.50 | 1,831.00 | 1,830.50 | 1,831.00 | 0.0K |
| 13:20 | 1,830.50 | 1,832.50 | 1,830.50 | 1,832.50 | 0.0K |
| 13:21 | 1,833.00 | 1,833.00 | 1,830.50 | 1,831.00 | 0.0K |
| 13:22 | 1,832.50 | 1,832.50 | 1,831.00 | 1,831.00 | 0.0K |
| 13:23 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.1K |
| 13:24 | 1,829.00 | 1,829.00 | 1,828.00 | 1,828.50 | 0.0K |
| 13:25 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:26 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:27 | 1,827.00 | 1,827.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:28 | 1,828.50 | 1,828.50 | 1,826.50 | 1,826.50 | 0.0K |
| 13:29 | 1,826.50 | 1,827.00 | 1,826.00 | 1,827.00 | 0.0K |
| 13:30 | 1,827.50 | 1,827.50 | 1,827.00 | 1,827.00 | 0.0K |
| 13:31 | 1,827.00 | 1,830.00 | 1,827.00 | 1,827.50 | 0.2K |
| 13:32 | 1,827.50 | 1,831.50 | 1,827.50 | 1,831.50 | 0.1K |
| 13:33 | 1,828.50 | 1,830.50 | 1,828.00 | 1,828.00 | 0.0K |
| 13:34 | 1,829.00 | 1,829.00 | 1,828.50 | 1,828.50 | 0.0K |
| 13:35 | 1,832.50 | 1,833.50 | 1,829.50 | 1,833.50 | 0.2K |
| 13:36 | 1,833.00 | 1,833.00 | 1,830.50 | 1,831.00 | 0.0K |
| 13:37 | 1,831.00 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0K |
| 13:38 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 13:39 | 1,830.50 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0K |
| 13:40 | 1,830.50 | 1,830.50 | 1,830.00 | 1,830.00 | 0.0K |
| 13:41 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.1K |
| 13:42 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 13:43 | 1,830.00 | 1,832.50 | 1,830.00 | 1,831.50 | 0.0K |
| 13:44 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 13:45 | 1,829.50 | 1,832.00 | 1,829.50 | 1,829.50 | 0.1K |
| 13:46 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 13:47 | 1,831.00 | 1,831.00 | 1,829.50 | 1,829.50 | 0.1K |
| 13:48 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 13:49 | 1,829.50 | 1,829.50 | 1,829.00 | 1,829.00 | 0.0K |
| 13:50 | 1,829.00 | 1,829.00 | 1,828.50 | 1,828.50 | 0.0K |
| 13:51 | 1,828.50 | 1,830.00 | 1,828.50 | 1,830.00 | 0.0K |
| 13:52 | 1,829.50 | 1,832.00 | 1,829.50 | 1,832.00 | 0.2K |
| 13:53 | 1,830.00 | 1,833.50 | 1,830.00 | 1,832.00 | 0.1K |
| 13:54 | 1,832.00 | 1,834.00 | 1,832.00 | 1,832.00 | 0.1K |
| 13:55 | 1,833.50 | 1,833.50 | 1,831.50 | 1,832.00 | 0.0K |
| 13:56 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:57 | 1,832.00 | 1,832.00 | 1,831.50 | 1,831.50 | 0.0K |
| 13:58 | 1,831.50 | 1,831.50 | 1,830.50 | 1,831.50 | 0.0K |
| 13:59 | 1,835.00 | 1,835.00 | 1,831.50 | 1,831.50 | 0.2K |
| 14:00 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.50 | 0.0K |
| 14:01 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.00 | 0.0K |
| 14:02 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.50 | 0.0K |
| 14:03 | 1,830.00 | 1,830.50 | 1,830.00 | 1,830.00 | 0.0K |
| 14:04 | 1,828.00 | 1,828.50 | 1,828.00 | 1,828.50 | 0.2K |
| 14:05 | 1,828.00 | 1,832.50 | 1,828.00 | 1,830.50 | 0.1K |
| 14:06 | 1,831.00 | 1,834.00 | 1,831.00 | 1,834.00 | 0.1K |
| 14:07 | 1,832.50 | 1,832.50 | 1,831.00 | 1,831.50 | 0.1K |
| 14:08 | 1,830.00 | 1,830.50 | 1,829.50 | 1,830.50 | 0.0K |
| 14:09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:10 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 14:11 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 14:12 | 1,829.00 | 1,830.00 | 1,828.50 | 1,828.50 | 0.0K |
| 14:13 | 1,830.50 | 1,830.50 | 1,827.50 | 1,827.50 | 0.1K |
| 14:14 | 1,831.00 | 1,831.00 | 1,828.50 | 1,828.50 | 0.0K |
| 14:15 | 1,830.00 | 1,830.50 | 1,828.50 | 1,828.50 | 0.1K |
| 14:16 | 1,830.00 | 1,830.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:18 | 1,828.00 | 1,828.00 | 1,827.50 | 1,827.50 | 0.0K |
| 14:19 | 1,829.00 | 1,829.00 | 1,827.50 | 1,827.50 | 0.0K |
| 14:20 | 1,827.50 | 1,829.00 | 1,827.50 | 1,829.00 | 0.0K |
| 14:21 | 1,829.00 | 1,829.00 | 1,827.50 | 1,827.50 | 0.0K |
| 14:22 | 1,828.00 | 1,829.50 | 1,828.00 | 1,828.00 | 0.0K |
| 14:23 | 1,833.50 | 1,833.50 | 1,829.50 | 1,830.00 | 0.3K |
| 14:24 | 1,829.50 | 1,831.50 | 1,829.50 | 1,830.50 | 0.5K |
| 14:25 | 1,827.50 | 1,827.50 | 1,826.50 | 1,827.00 | 0.0K |
| 14:26 | 1,826.50 | 1,826.50 | 1,823.50 | 1,824.00 | 0.4K |
| 14:27 | 1,823.50 | 1,824.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:28 | 1,824.00 | 1,824.50 | 1,823.50 | 1,824.50 | 0.1K |
| 14:29 | 1,824.00 | 1,828.50 | 1,824.00 | 1,824.00 | 0.0K |
| 14:30 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:31 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:32 | 1,823.00 | 1,823.00 | 1,822.50 | 1,822.50 | 0.0K |
| 14:33 | 1,822.00 | 1,822.50 | 1,822.00 | 1,822.00 | 0.0K |
| 14:34 | 1,822.50 | 1,822.50 | 1,822.00 | 1,822.50 | 0.0K |
| 14:35 | 1,823.50 | 1,823.50 | 1,822.00 | 1,822.00 | 0.0K |
| 14:36 | 1,823.50 | 1,823.50 | 1,822.00 | 1,823.50 | 0.0K |
| 14:37 | 1,822.50 | 1,823.50 | 1,822.00 | 1,823.50 | 0.0K |
| 14:38 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 14:39 | 1,824.00 | 1,824.00 | 1,821.50 | 1,821.50 | 0.1K |
| 14:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:41 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:42 | 1,820.00 | 1,822.00 | 1,820.00 | 1,820.50 | 0.1K |
| 14:43 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.0K |
| 14:44 | 1,820.50 | 1,822.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:45 | 1,824.00 | 1,824.00 | 1,819.00 | 1,819.00 | 0.1K |
| 14:46 | 1,819.00 | 1,822.00 | 1,819.00 | 1,820.00 | 0.1K |
| 14:47 | 1,819.00 | 1,822.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:48 | 1,818.00 | 1,818.00 | 1,817.50 | 1,817.50 | 0.0K |
| 14:49 | 1,818.00 | 1,818.00 | 1,817.50 | 1,817.50 | 0.0K |
| 14:50 | 1,819.50 | 1,819.50 | 1,817.50 | 1,817.50 | 0.0K |
| 14:51 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:52 | 1,817.00 | 1,819.50 | 1,817.00 | 1,817.50 | 0.0K |
| 14:53 | 1,817.50 | 1,818.00 | 1,817.50 | 1,818.00 | 0.0K |
| 14:54 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 14:55 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:56 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.50 | 0.0K |
| 14:57 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 0.0K |
| 14:58 | 1,825.50 | 1,826.00 | 1,825.00 | 1,826.00 | 0.2K |
| 14:59 | 1,826.00 | 1,827.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:00 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.0K |
| 15:01 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:02 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:03 | 1,824.00 | 1,825.50 | 1,824.00 | 1,825.50 | 0.2K |
| 15:04 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:05 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:06 | 1,825.50 | 1,827.00 | 1,825.50 | 1,827.00 | 0.0K |
| 15:07 | 1,827.00 | 1,827.50 | 1,827.00 | 1,827.00 | 0.0K |
| 15:08 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 15:09 | 1,827.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:10 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 0.4K |
| 15:11 | 1,828.50 | 1,830.00 | 1,828.50 | 1,830.00 | 0.0K |
| 15:12 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 15:13 | 1,827.00 | 1,828.50 | 1,827.00 | 1,828.50 | 0.1K |
| 15:14 | 1,829.50 | 1,829.50 | 1,828.50 | 1,829.00 | 0.0K |
| 15:15 | 1,828.50 | 1,832.00 | 1,828.50 | 1,832.00 | 0.0K |
| 15:16 | 1,829.00 | 1,832.50 | 1,829.00 | 1,830.00 | 0.0K |
| 15:17 | 1,829.50 | 1,830.00 | 1,829.50 | 1,830.00 | 0.0K |
| 15:18 | 1,829.50 | 1,830.00 | 1,828.50 | 1,829.50 | 0.0K |
| 15:19 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0.0K |
| 15:20 | 1,828.00 | 1,828.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:21 | 1,826.50 | 1,826.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:22 | 1,825.50 | 1,827.50 | 1,825.50 | 1,827.50 | 0.0K |
| 15:23 | 1,826.00 | 1,826.00 | 1,825.50 | 1,825.50 | 0.0K |
| 15:24 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:25 | 1,825.50 | 1,827.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:26 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.0K |
| 15:27 | 1,825.00 | 1,826.50 | 1,825.00 | 1,825.00 | 0.0K |
| 15:28 | 1,824.50 | 1,825.00 | 1,824.50 | 1,825.00 | 0.0K |
| 15:29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:30 | 1,827.00 | 1,828.00 | 1,825.50 | 1,825.50 | 0.0K |
| 15:31 | 1,828.00 | 1,828.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:32 | 1,825.00 | 1,830.50 | 1,825.00 | 1,830.50 | 0.1K |
| 15:33 | 1,828.50 | 1,829.50 | 1,827.50 | 1,829.50 | 0.0K |
| 15:34 | 1,827.50 | 1,829.50 | 1,827.50 | 1,829.50 | 0.0K |
| 15:35 | 1,829.50 | 1,830.00 | 1,827.50 | 1,830.00 | 0.1K |
| 15:36 | 1,828.00 | 1,830.50 | 1,828.00 | 1,829.00 | 0.1K |
| 15:37 | 1,828.50 | 1,830.50 | 1,828.50 | 1,830.50 | 0.0K |
| 15:38 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.0K |
| 15:39 | 1,833.00 | 1,833.00 | 1,830.50 | 1,831.00 | 0.1K |
| 15:40 | 1,831.00 | 1,835.00 | 1,831.00 | 1,831.50 | 0.1K |
| 15:41 | 1,832.00 | 1,832.00 | 1,829.00 | 1,830.50 | 0.2K |
| 15:42 | 1,829.00 | 1,830.50 | 1,828.50 | 1,830.50 | 0.0K |
| 15:43 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:44 | 1,830.00 | 1,830.00 | 1,829.50 | 1,829.50 | 0.1K |
| 15:45 | 1,828.50 | 1,828.50 | 1,828.00 | 1,828.00 | 0.0K |
| 15:46 | 1,827.50 | 1,828.00 | 1,827.50 | 1,828.00 | 0.0K |
| 15:47 | 1,828.00 | 1,828.00 | 1,827.50 | 1,827.50 | 0.0K |
| 15:48 | 1,827.50 | 1,828.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:49 | 1,827.50 | 1,828.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:50 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:51 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:52 | 1,828.50 | 1,828.50 | 1,827.50 | 1,827.50 | 0.1K |
| 15:53 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 15:54 | 1,828.50 | 1,828.50 | 1,825.50 | 1,825.50 | 0.0K |
| 15:55 | 1,825.50 | 1,825.50 | 1,825.00 | 1,825.00 | 0.0K |
| 15:56 | 1,825.00 | 1,828.50 | 1,824.50 | 1,824.50 | 0.0K |
| 15:57 | 1,827.00 | 1,827.00 | 1,824.50 | 1,825.00 | 0.0K |
| 15:58 | 1,825.00 | 1,827.00 | 1,825.00 | 1,826.50 | 0.1K |
| 15:59 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 0.0K |
| 16:00 | 1,828.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.0K |
| 16:01 | 1,828.00 | 1,828.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:03 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.0K |
| 16:04 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:06 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 16:07 | 1,825.00 | 1,825.50 | 1,825.00 | 1,825.50 | 0.0K |
| 16:08 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 16:09 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 0.1K |
| 16:10 | 1,828.00 | 1,828.00 | 1,825.50 | 1,825.50 | 0.0K |
| 16:11 | 1,825.50 | 1,826.00 | 1,825.50 | 1,826.00 | 0.0K |
| 16:12 | 1,827.50 | 1,828.00 | 1,826.00 | 1,828.00 | 0.0K |
| 16:13 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.00 | 0.0K |
| 16:14 | 1,826.50 | 1,827.00 | 1,826.50 | 1,827.00 | 0.0K |
| 16:15 | 1,827.00 | 1,827.00 | 1,826.50 | 1,826.50 | 0.0K |
| 16:16 | 1,826.50 | 1,826.50 | 1,826.00 | 1,826.50 | 0.0K |
| 16:17 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.0K |
| 16:18 | 1,826.50 | 1,826.50 | 1,826.00 | 1,826.00 | 0.0K |
| 16:19 | 1,826.00 | 1,830.50 | 1,826.00 | 1,828.00 | 0.1K |
| 16:20 | 1,828.00 | 1,828.00 | 1,827.50 | 1,827.50 | 0.0K |
| 16:21 | 1,827.50 | 1,830.00 | 1,827.50 | 1,828.00 | 0.0K |
| 16:22 | 1,829.00 | 1,835.00 | 1,829.00 | 1,833.50 | 0.4K |
| 16:23 | 1,831.00 | 1,834.00 | 1,831.00 | 1,834.00 | 0.1K |
| 16:24 | 1,832.00 | 1,832.00 | 1,831.50 | 1,831.50 | 0.0K |
| 16:25 | 1,831.00 | 1,831.50 | 1,831.00 | 1,831.50 | 0.0K |
| 16:26 | 1,832.00 | 1,834.50 | 1,831.00 | 1,831.00 | 0.1K |
| 16:27 | 1,831.00 | 1,831.00 | 1,830.50 | 1,830.50 | 0.0K |
| 16:28 | 1,830.50 | 1,832.00 | 1,830.50 | 1,830.50 | 0.0K |
| 16:29 | 1,830.50 | 1,832.00 | 1,830.50 | 1,832.00 | 0.0K |
| 16:30 | 1,831.50 | 1,834.00 | 1,830.50 | 1,834.00 | 0.1K |
| 16:31 | 1,831.00 | 1,832.50 | 1,831.00 | 1,832.50 | 0.0K |
| 16:32 | 1,832.00 | 1,832.00 | 1,831.50 | 1,831.50 | 0.0K |
| 16:33 | 1,822.00 | 1,826.00 | 1,822.00 | 1,826.00 | 1.6K |
| 16:34 | 1,823.50 | 1,825.50 | 1,823.50 | 1,823.50 | 0.0K |
| 16:35 | 1,823.00 | 1,828.00 | 1,822.50 | 1,824.50 | 0.1K |
| 16:36 | 1,826.50 | 1,826.50 | 1,823.00 | 1,823.00 | 0.0K |
| 16:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 16:38 | 1,826.50 | 1,826.50 | 1,824.00 | 1,824.00 | 0.0K |
| 16:39 | 1,823.50 | 1,824.00 | 1,823.00 | 1,824.00 | 0.0K |
| 16:40 | 1,823.50 | 1,828.50 | 1,823.50 | 1,824.00 | 0.1K |
| 16:41 | 1,826.50 | 1,826.50 | 1,824.00 | 1,825.00 | 0.0K |
| 16:42 | 1,827.00 | 1,827.00 | 1,824.00 | 1,824.00 | 0.0K |
| 16:43 | 1,824.00 | 1,825.50 | 1,824.00 | 1,824.00 | 0.0K |
| 16:44 | 1,824.50 | 1,826.50 | 1,823.50 | 1,823.50 | 0.0K |
| 16:45 | 1,823.00 | 1,824.50 | 1,823.00 | 1,824.00 | 0.0K |
| 16:46 | 1,823.50 | 1,823.50 | 1,823.00 | 1,823.00 | 0.0K |
| 16:47 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:48 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 16:49 | 1,823.50 | 1,823.50 | 1,823.00 | 1,823.00 | 0.0K |
| 16:50 | 1,824.50 | 1,824.50 | 1,822.00 | 1,822.00 | 0.1K |
| 16:51 | 1,821.00 | 1,823.50 | 1,821.00 | 1,823.50 | 0.0K |
| 16:52 | 1,823.50 | 1,823.50 | 1,822.00 | 1,822.00 | 0.1K |
| 16:53 | 1,823.50 | 1,823.50 | 1,822.50 | 1,822.50 | 0.0K |
| 16:54 | 1,821.50 | 1,824.00 | 1,821.00 | 1,821.00 | 0.0K |
| 16:55 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.0K |
| 16:56 | 1,821.00 | 1,825.50 | 1,821.00 | 1,823.00 | 0.1K |
| 16:57 | 1,824.50 | 1,826.50 | 1,824.50 | 1,824.50 | 0.0K |
| 16:58 | 1,825.00 | 1,825.00 | 1,824.50 | 1,824.50 | 0.1K |
| 16:59 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.0K |
| 17:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 17:01 | 1,824.00 | 1,825.50 | 1,823.00 | 1,823.00 | 0.1K |
| 17:02 | 1,823.00 | 1,823.00 | 1,818.00 | 1,818.50 | 0.5K |
| 17:03 | 1,819.50 | 1,819.50 | 1,818.50 | 1,819.00 | 0.0K |
| 17:04 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 17:05 | 1,818.50 | 1,821.50 | 1,815.00 | 1,816.00 | 0.5K |
| 17:06 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.1K |
| 17:07 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 17:08 | 1,814.50 | 1,817.00 | 1,814.50 | 1,814.50 | 0.1K |
| 17:09 | 1,816.00 | 1,818.00 | 1,815.00 | 1,816.00 | 0.0K |
| 17:10 | 1,816.00 | 1,819.00 | 1,816.00 | 1,816.50 | 0.0K |
| 17:11 | 1,817.00 | 1,817.00 | 1,816.50 | 1,816.50 | 0.0K |
| 17:12 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:13 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:14 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:15 | 1,815.00 | 1,821.50 | 1,815.00 | 1,816.50 | 0.2K |
| 17:16 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:17 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:18 | 1,814.50 | 1,817.50 | 1,814.50 | 1,815.00 | 0.1K |
| 17:19 | 1,817.50 | 1,817.50 | 1,815.00 | 1,816.00 | 0.0K |
| 17:20 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.1K |
| 17:21 | 1,817.50 | 1,819.50 | 1,817.50 | 1,817.50 | 0.0K |
| 17:22 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:23 | 1,816.50 | 1,816.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:24 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:25 | 1,815.00 | 1,816.50 | 1,814.50 | 1,814.50 | 0.0K |
| 17:26 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 0.1K |
| 17:27 | 1,819.00 | 1,819.00 | 1,816.50 | 1,817.00 | 0.0K |
| 17:28 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.0K |
| 17:29 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.0K |
| 17:30 | 1,817.00 | 1,817.00 | 1,816.50 | 1,816.50 | 0.0K |
| 17:31 | 1,815.50 | 1,818.00 | 1,815.50 | 1,817.50 | 0.0K |
| 17:32 | 1,815.00 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 17:33 | 1,815.00 | 1,817.00 | 1,815.00 | 1,815.50 | 0.0K |
| 17:34 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 17:35 | 1,818.00 | 1,818.00 | 1,815.50 | 1,815.50 | 0.1K |
| 17:36 | 1,815.50 | 1,820.00 | 1,815.50 | 1,816.00 | 0.1K |
| 17:37 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 17:38 | 1,815.00 | 1,819.50 | 1,815.00 | 1,818.00 | 0.1K |
| 17:39 | 1,818.50 | 1,818.50 | 1,817.00 | 1,817.00 | 0.0K |
| 17:40 | 1,817.00 | 1,819.00 | 1,816.50 | 1,816.50 | 0.0K |
| 17:41 | 1,816.50 | 1,818.00 | 1,816.00 | 1,816.00 | 0.0K |
| 17:42 | 1,818.00 | 1,818.00 | 1,816.00 | 1,816.50 | 0.0K |
| 17:43 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.0K |
| 17:44 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 17:45 | 1,818.00 | 1,818.00 | 1,816.50 | 1,816.50 | 0.0K |
| 17:46 | 1,816.50 | 1,816.50 | 1,816.00 | 1,816.00 | 0.0K |
| 17:47 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 17:48 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:49 | 1,817.00 | 1,817.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:50 | 1,817.50 | 1,817.50 | 1,816.00 | 1,816.00 | 0.0K |
| 17:51 | 1,816.00 | 1,816.50 | 1,816.00 | 1,816.50 | 0.0K |
| 17:52 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 17:53 | 1,816.50 | 1,816.50 | 1,816.00 | 1,816.00 | 0.0K |
| 17:54 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 17:55 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.50 | 0.0K |
| 17:56 | 1,817.50 | 1,817.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:57 | 1,815.50 | 1,817.00 | 1,815.50 | 1,815.50 | 0.0K |
| 17:58 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:59 | 1,815.00 | 1,815.50 | 1,815.00 | 1,815.50 | 0.0K |
| 18:00 | 1,815.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.0K |
| 18:01 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 18:02 | 1,815.00 | 1,816.50 | 1,815.00 | 1,815.00 | 0.2K |
| 18:03 | 1,815.00 | 1,816.50 | 1,815.00 | 1,815.50 | 0.0K |
| 18:04 | 1,816.50 | 1,816.50 | 1,814.50 | 1,815.00 | 0.1K |
| 18:05 | 1,814.50 | 1,815.00 | 1,814.50 | 1,814.50 | 0.0K |
| 18:06 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.1K |
| 18:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:08 | 1,814.00 | 1,814.50 | 1,814.00 | 1,814.50 | 0.0K |
| 18:09 | 1,814.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:10 | 1,814.00 | 1,815.00 | 1,814.00 | 1,814.50 | 0.0K |
| 18:11 | 1,814.50 | 1,814.50 | 1,814.00 | 1,814.00 | 0.0K |
| 18:12 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:13 | 1,814.50 | 1,815.00 | 1,814.00 | 1,815.00 | 0.1K |
| 18:14 | 1,814.50 | 1,815.00 | 1,814.50 | 1,814.50 | 0.1K |
| 18:15 | 1,815.00 | 1,815.00 | 1,814.50 | 1,815.00 | 0.1K |
| 18:16 | 1,817.50 | 1,818.00 | 1,817.50 | 1,818.00 | 0.0K |
| 18:17 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 18:18 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 18:20 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:21 | 1,815.50 | 1,816.50 | 1,815.50 | 1,816.50 | 0.1K |
| 18:22 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:24 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:27 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:29 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 18:30 | 1,816.50 | 1,816.50 | 1,816.00 | 1,816.00 | 0.0K |
| 18:31 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 18:32 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 18:34 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 18:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:37 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 18:38 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 19:11 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.7K |
| 19:13 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 19:17 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 19:18 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 19:19 | 1,823.00 | 1,823.00 | 1,816.00 | 1,816.00 | 0.4K |
| 19:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 19:21 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 19:25 | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.50 | 0.0K |
| 19:27 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 19:41 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 19:45 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 19:47 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 19:48 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 19:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:00 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:02 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 20:06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:09 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |
| 20:15 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 20:17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 20:36 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:37 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 20:44 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:53 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:54 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 20:59 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.0K |
| 21:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:02 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 21:03 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:09 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:10 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 21:11 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:12 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:13 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:14 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:15 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 21:17 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:18 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:31 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:33 | 1,820.00 | 1,820.00 | 1,819.50 | 1,819.50 | 0.0K |
| 21:42 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 21:44 | 1,822.50 | 1,822.50 | 1,821.00 | 1,821.00 | 0.0K |
| 21:46 | 1,822.50 | 1,822.50 | 1,817.00 | 1,817.00 | 0.3K |
| 21:49 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 21:53 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:54 | 1,818.50 | 1,822.00 | 1,818.50 | 1,822.00 | 0.0K |
| 21:58 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 22:00 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.0K |
| 22:02 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:06 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 22:07 | 1,823.00 | 1,823.50 | 1,823.00 | 1,823.50 | 0.0K |
| 22:11 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:12 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:13 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 22:15 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:22 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:23 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:26 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 0.0K |
| 22:27 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:28 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 22:29 | 1,823.50 | 1,823.50 | 1,822.00 | 1,822.00 | 0.0K |
| 22:31 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:32 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:34 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 22:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 22:37 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:42 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 22:44 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:45 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:46 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:57 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 22:59 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 23:04 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:06 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 23:10 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 23:14 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 23:18 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 23:22 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:25 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 23:28 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 23:29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 23:30 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:31 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 23:33 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 23:35 | 1,821.00 | 1,823.50 | 1,821.00 | 1,823.50 | 0.0K |
| 23:38 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 23:39 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 23:43 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 23:44 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 23:48 | 1,818.50 | 1,825.00 | 1,818.50 | 1,825.00 | 0.1K |
| 23:49 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |