Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,514.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 1,836.50 1,836.50 1,836.50 1,836.50 3.8K
06:51 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:52 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:53 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:54 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:55 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:56 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:57 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:58 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
06:59 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
07:00 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
07:02 1,836.50 1,837.00 1,836.50 1,837.00 0.0K
07:05 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
07:07 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
07:11 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
07:12 1,841.00 1,841.00 1,841.00 1,841.00 0.0K
07:23 1,841.50 1,841.50 1,841.50 1,841.50 0.0K
07:25 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
07:26 1,842.00 1,842.00 1,842.00 1,842.00 0.0K
07:31 1,841.50 1,841.50 1,841.50 1,841.50 0.0K
07:50 1,841.00 1,841.00 1,841.00 1,841.00 0.0K
08:01 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
08:09 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:10 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:11 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:12 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
08:13 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
08:16 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
08:21 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
08:34 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:37 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:54 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:55 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:56 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
08:57 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
08:59 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:02 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
09:03 1,841.00 1,841.00 1,841.00 1,841.00 0.0K
09:04 1,838.00 1,838.00 1,837.50 1,837.50 0.1K
09:05 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
09:06 1,837.50 1,837.50 1,837.00 1,837.00 0.0K
09:07 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:09 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
09:11 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:15 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:26 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:42 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:45 1,841.00 1,841.00 1,841.00 1,841.00 0.1K
09:46 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:47 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:49 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:50 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
09:53 1,843.50 1,843.50 1,843.50 1,843.50 0.1K
09:55 1,841.50 1,841.50 1,841.50 1,841.50 0.0K
09:57 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
10:00 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
10:02 1,842.00 1,842.00 1,842.00 1,842.00 0.0K
10:03 1,843.50 1,843.50 1,843.50 1,843.50 0.0K
10:04 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
10:06 1,842.50 1,842.50 1,842.50 1,842.50 0.0K
10:08 1,844.50 1,844.50 1,844.50 1,844.50 0.1K
10:09 1,844.50 1,844.50 1,843.00 1,843.00 0.0K
10:12 1,842.00 1,842.00 1,842.00 1,842.00 0.0K
10:13 1,844.50 1,844.50 1,844.00 1,844.00 0.0K
10:16 1,843.00 1,843.00 1,843.00 1,843.00 0.0K
10:21 1,843.00 1,843.00 1,843.00 1,843.00 0.0K
10:24 1,840.50 1,840.50 1,840.00 1,840.00 0.1K
10:25 1,837.00 1,837.00 1,837.00 1,837.00 0.1K
10:26 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
10:27 1,837.00 1,837.00 1,835.00 1,835.00 0.0K
10:28 1,833.00 1,833.00 1,833.00 1,833.00 0.1K
10:29 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
10:32 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
10:33 1,834.50 1,836.50 1,834.50 1,836.50 0.0K
10:34 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
10:35 1,836.50 1,836.50 1,836.50 1,836.50 0.1K
10:36 1,836.00 1,837.50 1,836.00 1,836.50 0.1K
10:38 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
10:42 1,835.00 1,835.00 1,835.00 1,835.00 0.1K
10:43 1,835.00 1,835.50 1,835.00 1,835.50 0.0K
10:45 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
10:46 1,833.00 1,833.00 1,833.00 1,833.00 0.1K
10:49 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
10:51 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
10:57 1,834.50 1,836.00 1,834.50 1,836.00 0.0K
11:00 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
11:03 1,835.00 1,837.00 1,835.00 1,837.00 0.0K
11:05 1,837.00 1,837.00 1,837.00 1,837.00 0.1K
11:06 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
11:07 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
11:10 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
11:16 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
11:19 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
11:21 1,838.00 1,839.00 1,838.00 1,839.00 0.0K
11:22 1,838.50 1,838.50 1,838.00 1,838.00 0.0K
11:23 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
11:24 1,840.00 1,840.00 1,840.00 1,840.00 0.5K
11:26 1,839.50 1,839.50 1,839.50 1,839.50 0.0K
11:27 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
11:29 1,838.50 1,838.50 1,838.00 1,838.00 0.3K
11:30 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
11:31 1,836.00 1,836.00 1,836.00 1,836.00 0.1K
11:32 1,834.50 1,834.50 1,834.00 1,834.00 0.0K
11:34 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
11:38 1,833.00 1,833.00 1,833.00 1,833.00 0.1K
11:39 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
11:41 1,833.00 1,833.00 1,831.00 1,831.00 0.1K
11:42 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
11:43 1,835.00 1,835.00 1,829.50 1,829.50 0.5K
11:44 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
11:45 1,833.50 1,833.50 1,832.50 1,832.50 0.0K
11:48 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
11:49 1,831.50 1,832.50 1,831.50 1,832.50 0.0K
11:52 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
11:53 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
11:56 1,832.50 1,832.50 1,832.50 1,832.50 0.1K
11:57 1,832.50 1,833.00 1,832.50 1,833.00 0.0K
11:58 1,831.50 1,832.00 1,831.50 1,832.00 0.1K
12:04 1,831.00 1,831.00 1,830.50 1,830.50 0.0K
12:05 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
12:06 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
12:08 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
12:10 1,831.00 1,832.00 1,831.00 1,832.00 0.0K
12:12 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
12:13 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
12:15 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
12:16 1,831.00 1,831.00 1,831.00 1,831.00 0.1K
12:21 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
12:22 1,831.50 1,831.50 1,831.50 1,831.50 0.1K
12:26 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
12:31 1,831.50 1,832.00 1,831.50 1,832.00 0.0K
12:38 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:39 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:45 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
12:48 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
12:51 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
12:52 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:53 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:54 1,831.50 1,831.50 1,831.00 1,831.00 0.0K
12:55 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
12:58 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
13:02 1,831.00 1,833.00 1,831.00 1,833.00 0.0K
13:03 1,834.50 1,836.00 1,834.50 1,836.00 0.6K
13:04 1,835.00 1,835.00 1,834.50 1,834.50 0.1K
13:05 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
13:06 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:07 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:11 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
13:12 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
13:13 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
13:16 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:17 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:22 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:24 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
13:27 1,834.50 1,835.00 1,834.50 1,835.00 0.0K
13:28 1,833.00 1,835.00 1,833.00 1,835.00 0.0K
13:29 1,837.00 1,837.00 1,837.00 1,837.00 0.7K
13:31 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
13:32 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
13:33 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
13:35 1,834.50 1,835.50 1,834.50 1,835.50 0.0K
13:36 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
13:37 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
13:38 1,835.50 1,835.50 1,835.50 1,835.50 0.1K
13:40 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
13:41 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
13:45 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
13:46 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
13:49 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
13:50 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
13:52 1,831.00 1,834.00 1,831.00 1,834.00 0.3K
13:53 1,834.00 1,834.00 1,832.50 1,832.50 0.0K
13:55 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
13:57 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
13:59 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
14:01 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
14:02 1,827.00 1,827.00 1,827.00 1,827.00 0.5K
14:03 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
14:04 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
14:05 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
14:07 1,830.50 1,830.50 1,825.00 1,825.00 0.7K
14:08 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
14:09 1,824.00 1,830.00 1,824.00 1,830.00 0.6K
14:10 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
14:11 1,827.50 1,827.50 1,826.50 1,826.50 0.0K
14:12 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:14 1,827.00 1,827.00 1,822.50 1,822.50 0.1K
14:15 1,823.50 1,827.50 1,823.50 1,826.50 0.0K
14:16 1,826.00 1,828.00 1,826.00 1,828.00 0.0K
14:18 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
14:19 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
14:21 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:25 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:26 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:27 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
14:28 1,827.00 1,829.50 1,827.00 1,829.50 0.0K
14:29 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
14:31 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
14:33 1,828.00 1,828.00 1,827.00 1,827.00 0.1K
14:34 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
14:40 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
14:41 1,828.50 1,828.50 1,828.00 1,828.00 0.0K
14:42 1,828.00 1,829.50 1,828.00 1,829.50 0.1K
14:43 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
14:48 1,827.50 1,827.50 1,827.50 1,827.50 0.1K
14:49 1,824.00 1,824.00 1,824.00 1,824.00 0.1K
14:51 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:53 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
14:55 1,821.00 1,821.00 1,821.00 1,821.00 0.3K
14:56 1,823.50 1,823.50 1,823.50 1,823.50 0.2K
14:57 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:58 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
14:59 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
15:01 1,828.00 1,828.00 1,827.50 1,828.00 0.1K
15:03 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
15:05 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
15:12 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:14 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:18 1,822.50 1,822.50 1,822.50 1,822.50 0.1K
15:19 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
15:20 1,826.50 1,826.50 1,823.00 1,823.00 0.0K
15:21 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
15:24 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:26 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:28 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:30 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
15:31 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
15:32 1,829.00 1,829.50 1,829.00 1,829.50 0.0K
15:34 1,828.50 1,828.50 1,826.50 1,826.50 0.0K
15:35 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:36 1,829.00 1,829.50 1,829.00 1,829.50 0.1K
15:38 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:39 1,829.50 1,830.00 1,829.50 1,830.00 0.0K
15:40 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:41 1,827.50 1,827.50 1,827.00 1,827.00 0.0K
15:42 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
15:44 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
15:46 1,829.00 1,829.50 1,829.00 1,829.50 0.0K
15:48 1,830.00 1,830.00 1,830.00 1,830.00 0.1K
15:54 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
15:55 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
15:56 1,832.00 1,832.50 1,832.00 1,832.50 0.1K
15:58 1,832.50 1,833.00 1,829.00 1,829.00 0.0K
16:01 1,829.00 1,832.00 1,829.00 1,832.00 0.1K
16:02 1,828.00 1,828.00 1,828.00 1,828.00 0.7K
16:03 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
16:05 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
16:06 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
16:07 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
16:08 1,825.50 1,826.00 1,825.50 1,826.00 0.0K
16:10 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
16:11 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
16:12 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
16:14 1,825.50 1,827.50 1,825.50 1,827.50 0.0K
16:15 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
16:16 1,828.00 1,828.50 1,828.00 1,828.50 0.0K
16:20 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
16:21 1,824.50 1,828.00 1,824.50 1,828.00 0.0K
16:25 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
16:28 1,829.00 1,829.00 1,829.00 1,829.00 0.1K
16:31 1,829.00 1,830.00 1,829.00 1,829.00 0.0K
16:32 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
16:33 1,829.00 1,830.00 1,829.00 1,830.00 0.0K
16:35 1,829.50 1,830.00 1,829.00 1,830.00 0.0K
16:37 1,830.50 1,830.50 1,830.00 1,830.00 0.1K
16:39 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
16:42 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
16:43 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
16:44 1,829.50 1,831.50 1,829.50 1,831.50 0.1K
16:45 1,831.50 1,831.50 1,829.50 1,829.50 0.0K
16:49 1,831.50 1,831.50 1,831.00 1,831.00 0.0K
16:50 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
16:53 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
16:54 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
16:56 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
16:58 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:02 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:03 1,831.50 1,831.50 1,830.00 1,830.00 0.1K
17:04 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
17:05 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:07 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
17:08 1,831.00 1,832.00 1,829.00 1,832.00 0.6K
17:16 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:19 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:23 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:27 1,830.50 1,830.50 1,830.50 1,830.50 0.0K
17:30 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
17:32 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:33 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:34 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:36 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:37 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
17:41 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:45 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:47 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:48 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
17:49 1,832.00 1,832.00 1,832.00 1,832.00 0.1K
17:53 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
17:54 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
17:55 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
17:56 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
17:57 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
17:58 1,828.00 1,834.00 1,828.00 1,834.00 0.3K
17:59 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
18:00 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
18:01 1,834.00 1,834.00 1,834.00 1,834.00 0.1K
18:04 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
18:05 1,834.50 1,834.50 1,834.00 1,834.00 0.0K
18:06 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
18:07 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
18:10 1,834.50 1,835.00 1,834.50 1,834.50 0.1K
18:13 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
18:14 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
18:15 1,834.00 1,834.00 1,834.00 1,834.00 0.1K
18:16 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
18:17 1,823.50 1,828.00 1,822.50 1,828.00 0.6K
18:18 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
18:19 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
18:20 1,832.50 1,832.50 1,828.50 1,828.50 0.0K
18:22 1,832.50 1,832.50 1,832.50 1,832.50 0.1K
18:25 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
18:26 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
18:27 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
18:28 1,834.00 1,834.00 1,833.50 1,833.50 0.0K
18:32 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
18:33 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
18:34 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
18:35 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
18:36 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
18:37 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
19:04 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
19:05 1,834.50 1,835.00 1,834.50 1,835.00 0.0K
19:06 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:07 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
19:08 1,835.00 1,836.00 1,835.00 1,836.00 0.1K
19:10 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:15 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:19 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:21 1,835.50 1,835.50 1,835.50 1,835.50 0.1K
19:22 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
19:23 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
19:24 1,836.00 1,836.00 1,836.00 1,836.00 0.1K
19:25 1,835.50 1,835.50 1,835.50 1,835.50 0.1K
19:26 1,835.00 1,835.50 1,835.00 1,835.50 0.0K
19:27 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
19:29 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
19:30 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
19:31 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:33 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
19:35 1,831.50 1,834.50 1,831.00 1,831.00 0.0K
19:37 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
19:40 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
19:42 1,831.50 1,834.50 1,831.50 1,834.50 0.0K
19:43 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:46 1,832.00 1,835.00 1,832.00 1,835.00 0.0K
19:48 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:50 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
19:54 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
19:55 1,837.00 1,837.00 1,837.00 1,837.00 0.3K
19:57 1,838.50 1,838.50 1,838.50 1,838.50 0.2K
19:59 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
20:00 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
20:01 1,838.50 1,838.50 1,838.50 1,838.50 0.1K
20:03 1,838.50 1,838.50 1,838.00 1,838.00 0.0K
20:06 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:10 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:12 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:14 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
20:18 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:19 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:24 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:26 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:27 1,837.00 1,837.00 1,837.00 1,837.00 1.4K
20:28 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
20:30 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
20:36 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
20:37 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
20:44 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
20:46 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
20:58 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
20:59 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
21:00 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
21:08 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
21:12 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
21:18 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
21:21 1,837.50 1,838.00 1,837.50 1,838.00 0.0K
21:35 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
21:38 1,836.00 1,836.00 1,836.00 1,836.00 0.1K
21:39 1,836.00 1,836.00 1,836.00 1,836.00 0.3K
21:45 1,835.00 1,837.00 1,835.00 1,837.00 0.0K
21:47 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
21:54 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
21:55 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
21:56 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
22:06 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
22:07 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
22:08 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
22:10 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
22:13 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
22:17 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
22:18 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
22:19 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
22:21 1,838.50 1,838.50 1,838.50 1,838.50 0.1K
22:23 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
22:32 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
22:34 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
22:35 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
22:39 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
22:44 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
22:46 1,835.00 1,838.00 1,835.00 1,838.00 0.0K
22:51 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
22:55 1,835.00 1,835.00 1,834.00 1,834.00 0.0K
23:02 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:03 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
23:05 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
23:09 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
23:11 1,833.00 1,833.00 1,833.00 1,833.00 0.0K
23:12 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:13 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:16 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:18 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:20 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:21 1,835.50 1,835.50 1,832.50 1,832.50 0.0K
23:24 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:25 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
23:27 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
23:29 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:30 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:43 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:44 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
23:46 1,828.00 1,828.50 1,828.00 1,828.50 0.3K
23:47 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
23:49 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음