1,514.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 07:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 07:03 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 07:04 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 07:05 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 07:06 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 07:07 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 07:08 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 07:09 | 1,827.00 | 1,827.00 | 1,820.50 | 1,820.50 | 0.0K |
| 07:12 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 07:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 07:16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 07:17 | 1,808.50 | 1,812.00 | 1,798.50 | 1,798.50 | 1.1K |
| 07:18 | 1,794.00 | 1,800.00 | 1,792.50 | 1,793.00 | 1.0K |
| 07:19 | 1,798.00 | 1,798.00 | 1,792.50 | 1,797.50 | 0.1K |
| 07:21 | 1,791.00 | 1,796.50 | 1,791.00 | 1,791.00 | 0.0K |
| 07:22 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:24 | 1,794.00 | 1,794.50 | 1,794.00 | 1,794.50 | 0.0K |
| 07:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:26 | 1,794.00 | 1,796.50 | 1,794.00 | 1,796.50 | 0.2K |
| 07:27 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 07:29 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:31 | 1,794.50 | 1,795.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:32 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 07:33 | 1,795.50 | 1,795.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:34 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:35 | 1,795.00 | 1,795.50 | 1,795.00 | 1,795.50 | 0.0K |
| 07:36 | 1,796.00 | 1,796.00 | 1,795.50 | 1,795.50 | 0.0K |
| 07:37 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:38 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 07:40 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:43 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:44 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:47 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 07:48 | 1,795.00 | 1,795.00 | 1,794.50 | 1,794.50 | 0.0K |
| 07:49 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:51 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 07:52 | 1,795.00 | 1,797.00 | 1,795.00 | 1,797.00 | 0.0K |
| 07:53 | 1,796.50 | 1,797.00 | 1,796.50 | 1,797.00 | 0.0K |
| 07:54 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 07:56 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 07:59 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:00 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 08:04 | 1,792.50 | 1,792.50 | 1,791.00 | 1,791.00 | 0.1K |
| 08:05 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 0.1K |
| 08:06 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 08:07 | 1,790.50 | 1,790.50 | 1,787.00 | 1,787.00 | 0.0K |
| 08:09 | 1,787.50 | 1,787.50 | 1,785.00 | 1,785.00 | 0.0K |
| 08:12 | 1,789.00 | 1,789.00 | 1,782.50 | 1,782.50 | 0.1K |
| 08:13 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:14 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 08:16 | 1,785.50 | 1,785.50 | 1,782.50 | 1,782.50 | 0.0K |
| 08:19 | 1,785.50 | 1,786.00 | 1,785.50 | 1,786.00 | 0.0K |
| 08:22 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:26 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:27 | 1,781.00 | 1,781.00 | 1,780.50 | 1,781.00 | 0.0K |
| 08:28 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 08:29 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 08:30 | 1,785.00 | 1,785.50 | 1,785.00 | 1,785.50 | 0.0K |
| 08:31 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 08:32 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 08:33 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 08:35 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 08:36 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 08:37 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:39 | 1,787.00 | 1,787.50 | 1,787.00 | 1,787.50 | 0.0K |
| 08:40 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:41 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:42 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:45 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:46 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:48 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:49 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 08:52 | 1,787.50 | 1,788.00 | 1,787.50 | 1,788.00 | 0.0K |
| 08:54 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:55 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:57 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:58 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 08:59 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 09:00 | 1,787.00 | 1,790.00 | 1,786.00 | 1,786.00 | 0.2K |
| 09:01 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 09:02 | 1,789.50 | 1,789.50 | 1,784.50 | 1,784.50 | 0.0K |
| 09:03 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:04 | 1,788.50 | 1,789.00 | 1,788.50 | 1,789.00 | 0.0K |
| 09:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:07 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:08 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 09:09 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 09:10 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.1K |
| 09:12 | 1,789.00 | 1,789.00 | 1,785.50 | 1,785.50 | 0.0K |
| 09:14 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 09:15 | 1,786.50 | 1,790.50 | 1,786.50 | 1,790.00 | 0.2K |
| 09:16 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 09:17 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 09:18 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 09:20 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:21 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:22 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 09:23 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.2K |
| 09:24 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.4K |
| 09:25 | 1,795.50 | 1,798.00 | 1,795.00 | 1,798.00 | 0.0K |
| 09:27 | 1,796.50 | 1,796.50 | 1,795.50 | 1,795.50 | 0.0K |
| 09:29 | 1,795.50 | 1,795.50 | 1,793.00 | 1,793.00 | 0.1K |
| 09:31 | 1,804.50 | 1,804.50 | 1,803.00 | 1,803.00 | 0.8K |
| 09:32 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 09:34 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 09:35 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:36 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:37 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:38 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:39 | 1,805.50 | 1,805.50 | 1,805.00 | 1,805.00 | 0.0K |
| 09:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:41 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:43 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 09:44 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.1K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:46 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 09:48 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:52 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 09:54 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 1.8K |
| 09:55 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:56 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:58 | 1,820.00 | 1,820.50 | 1,819.50 | 1,819.50 | 0.0K |
| 09:59 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 10:00 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 0.0K |
| 10:02 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:03 | 1,826.50 | 1,826.50 | 1,822.50 | 1,822.50 | 0.0K |
| 10:04 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 10:05 | 1,822.00 | 1,824.50 | 1,822.00 | 1,824.50 | 0.0K |
| 10:08 | 1,824.50 | 1,825.00 | 1,824.50 | 1,824.50 | 0.0K |
| 10:09 | 1,823.00 | 1,823.00 | 1,818.50 | 1,818.50 | 0.2K |
| 10:11 | 1,818.50 | 1,820.50 | 1,818.50 | 1,820.50 | 0.0K |
| 10:12 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 10:14 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.3K |
| 10:16 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:18 | 1,812.00 | 1,818.50 | 1,812.00 | 1,818.50 | 0.3K |
| 10:21 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 10:22 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 10:23 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 10:25 | 1,812.00 | 1,812.00 | 1,811.00 | 1,811.00 | 0.1K |
| 10:27 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:28 | 1,806.00 | 1,811.00 | 1,806.00 | 1,811.00 | 0.6K |
| 10:29 | 1,805.00 | 1,810.50 | 1,805.00 | 1,810.50 | 0.6K |
| 10:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:31 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:39 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:41 | 1,809.00 | 1,811.50 | 1,809.00 | 1,811.50 | 0.0K |
| 10:43 | 1,811.50 | 1,811.50 | 1,810.00 | 1,810.00 | 0.0K |
| 10:44 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 10:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:46 | 1,814.50 | 1,814.50 | 1,812.00 | 1,812.00 | 0.0K |
| 10:50 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 10:52 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 10:53 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 10:54 | 1,811.50 | 1,814.50 | 1,811.50 | 1,814.50 | 0.0K |
| 10:57 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 10:59 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:08 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:11 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:14 | 1,813.50 | 1,814.00 | 1,813.50 | 1,814.00 | 0.0K |
| 11:17 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 11:21 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 11:23 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 11:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 11:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:34 | 1,811.50 | 1,813.00 | 1,811.50 | 1,813.00 | 0.0K |
| 11:37 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 11:44 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.2K |
| 11:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:47 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:48 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:49 | 1,810.00 | 1,810.00 | 1,806.00 | 1,806.00 | 0.0K |
| 11:51 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 11:58 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 12:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:04 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 12:12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 12:13 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 12:21 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 12:22 | 1,805.00 | 1,805.50 | 1,803.50 | 1,805.50 | 0.0K |
| 12:23 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 12:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:28 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:29 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.0K |
| 12:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:31 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 12:33 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:38 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:39 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 12:41 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 12:42 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:46 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:52 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:00 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 13:02 | 1,802.50 | 1,804.50 | 1,802.50 | 1,804.50 | 0.0K |
| 13:06 | 1,803.00 | 1,803.50 | 1,803.00 | 1,803.50 | 0.0K |
| 13:07 | 1,803.50 | 1,803.50 | 1,803.00 | 1,803.00 | 0.0K |
| 13:11 | 1,804.00 | 1,804.50 | 1,804.00 | 1,804.50 | 0.0K |
| 13:17 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:21 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.2K |
| 13:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:29 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.1K |
| 13:31 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:33 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:34 | 1,801.00 | 1,801.50 | 1,801.00 | 1,801.50 | 0.0K |
| 13:39 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:42 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:43 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 13:47 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:48 | 1,799.50 | 1,799.50 | 1,797.00 | 1,797.00 | 0.0K |
| 13:50 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 13:54 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 13:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:56 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:01 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:04 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 14:06 | 1,800.00 | 1,800.50 | 1,798.50 | 1,798.50 | 0.0K |
| 14:07 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 14:15 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 14:17 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 14:18 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 14:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:26 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 14:32 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:34 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 14:35 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.1K |
| 14:36 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 14:38 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:42 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 14:44 | 1,798.50 | 1,799.00 | 1,798.50 | 1,799.00 | 0.0K |
| 14:45 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 14:47 | 1,796.50 | 1,796.50 | 1,794.50 | 1,794.50 | 0.0K |
| 14:49 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 14:52 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:58 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 0.0K |
| 15:02 | 1,791.00 | 1,792.00 | 1,790.50 | 1,792.00 | 0.0K |
| 15:03 | 1,792.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.0K |
| 15:04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:05 | 1,790.50 | 1,790.50 | 1,790.00 | 1,790.00 | 0.0K |
| 15:06 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:07 | 1,796.00 | 1,796.00 | 1,791.50 | 1,791.50 | 0.7K |
| 15:08 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:12 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:13 | 1,796.00 | 1,796.00 | 1,793.50 | 1,793.50 | 0.0K |
| 15:15 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 15:31 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:32 | 1,795.00 | 1,797.50 | 1,795.00 | 1,797.50 | 0.0K |
| 15:33 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:37 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.1K |
| 15:41 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 15:45 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:46 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 15:48 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 15:52 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:53 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 15:56 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:59 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 16:01 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 16:04 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 16:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:06 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 16:14 | 1,794.00 | 1,796.50 | 1,794.00 | 1,796.50 | 0.0K |
| 16:15 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:22 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 16:23 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:25 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:26 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:27 | 1,797.50 | 1,797.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:29 | 1,797.50 | 1,797.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:32 | 1,799.50 | 1,799.50 | 1,796.50 | 1,799.00 | 0.0K |
| 16:33 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:35 | 1,799.00 | 1,799.00 | 1,797.50 | 1,797.50 | 0.1K |
| 16:36 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:38 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.1K |
| 16:47 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:51 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:52 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:53 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 16:54 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 16:56 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 16:58 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 17:00 | 1,796.50 | 1,796.50 | 1,796.00 | 1,796.00 | 0.0K |
| 17:01 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 17:03 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 17:12 | 1,796.00 | 1,796.50 | 1,796.00 | 1,796.50 | 0.0K |
| 17:14 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 17:15 | 1,796.50 | 1,797.00 | 1,796.50 | 1,797.00 | 0.0K |
| 17:17 | 1,797.00 | 1,801.00 | 1,797.00 | 1,801.00 | 0.0K |
| 17:18 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.1K |
| 17:20 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 17:21 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 17:23 | 1,799.00 | 1,799.50 | 1,799.00 | 1,799.50 | 0.0K |
| 17:24 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 17:25 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 17:28 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 17:33 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 17:37 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 17:40 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 17:46 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 17:47 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 17:59 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 18:02 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 18:12 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 18:16 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 18:19 | 1,801.50 | 1,805.00 | 1,801.00 | 1,801.50 | 0.2K |
| 18:21 | 1,801.00 | 1,801.00 | 1,800.50 | 1,800.50 | 0.0K |
| 18:22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 18:27 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 18:28 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 18:31 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 18:32 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 19:11 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 19:12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 19:13 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 19:20 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 19:22 | 1,800.00 | 1,802.00 | 1,800.00 | 1,802.00 | 0.1K |
| 19:24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 19:30 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.0K |
| 19:31 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 19:38 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 19:39 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.1K |
| 19:41 | 1,796.00 | 1,799.00 | 1,796.00 | 1,799.00 | 0.0K |
| 19:53 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 19:56 | 1,793.50 | 1,793.50 | 1,792.50 | 1,792.50 | 0.0K |
| 19:59 | 1,794.00 | 1,794.00 | 1,791.50 | 1,791.50 | 0.0K |
| 20:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:01 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:02 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 20:09 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:10 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 20:11 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 20:12 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.0K |
| 20:13 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:20 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 20:28 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 20:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 20:34 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 20:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 20:36 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 20:44 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 20:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:51 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 20:53 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.1K |
| 20:57 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 20:59 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 21:02 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 21:04 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 21:06 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:11 | 1,796.00 | 1,796.00 | 1,791.50 | 1,791.50 | 0.0K |
| 21:12 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 21:18 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 21:22 | 1,787.00 | 1,787.00 | 1,780.50 | 1,780.50 | 0.2K |
| 21:23 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.1K |
| 21:24 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 21:25 | 1,785.50 | 1,786.00 | 1,785.50 | 1,786.00 | 0.0K |
| 21:26 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.2K |
| 21:32 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 21:34 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 21:41 | 1,800.50 | 1,800.50 | 1,795.50 | 1,796.50 | 1.5K |
| 21:43 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 21:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 21:46 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 21:52 | 1,800.00 | 1,804.00 | 1,800.00 | 1,804.00 | 0.0K |
| 22:00 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 22:06 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.7K |
| 22:08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 22:14 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 22:15 | 1,797.50 | 1,797.50 | 1,795.50 | 1,795.50 | 0.0K |
| 22:17 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 22:18 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 22:19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 22:21 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 22:22 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 22:26 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 22:27 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 22:32 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 22:33 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 22:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 22:36 | 1,790.50 | 1,790.50 | 1,786.50 | 1,786.50 | 0.2K |
| 22:37 | 1,786.50 | 1,786.50 | 1,786.00 | 1,786.00 | 0.1K |
| 22:38 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 22:39 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 22:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 22:42 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 22:43 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 22:47 | 1,786.50 | 1,791.50 | 1,786.50 | 1,791.50 | 0.0K |
| 22:55 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 22:59 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 23:00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 23:01 | 1,789.50 | 1,789.50 | 1,789.50 | 1,789.50 | 0.0K |
| 23:07 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 23:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 23:28 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 23:29 | 1,787.00 | 1,789.50 | 1,784.50 | 1,789.50 | 0.1K |
| 23:31 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 23:32 | 1,783.50 | 1,784.00 | 1,783.50 | 1,784.00 | 0.0K |
| 23:34 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 23:36 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 23:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 23:46 | 1,791.00 | 1,791.00 | 1,785.50 | 1,785.50 | 0.1K |
| 23:47 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 23:49 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |