1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 07:01 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 07:04 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 07:05 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 07:07 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 07:08 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 07:12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 07:14 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 07:16 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 07:17 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 07:18 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 07:20 | 1,758.50 | 1,766.50 | 1,758.50 | 1,766.50 | 0.0K |
| 07:21 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 07:22 | 1,767.50 | 1,771.50 | 1,759.00 | 1,759.00 | 0.1K |
| 07:24 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 07:31 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 07:34 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 07:40 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 07:41 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 07:42 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:43 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 07:44 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.0K |
| 07:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:48 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 07:49 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 07:52 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 07:55 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 08:02 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 08:03 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 08:08 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 08:17 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 08:20 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:22 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 08:24 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:27 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:28 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:29 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 08:32 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:40 | 1,758.50 | 1,764.50 | 1,758.50 | 1,764.50 | 0.0K |
| 08:41 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 08:42 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:54 | 1,760.00 | 1,764.50 | 1,760.00 | 1,764.50 | 0.0K |
| 09:03 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 09:09 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 09:11 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:12 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:16 | 1,765.50 | 1,767.00 | 1,765.50 | 1,767.00 | 0.0K |
| 09:18 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 09:21 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 09:27 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 09:30 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 09:32 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 09:36 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 09:37 | 1,768.50 | 1,769.00 | 1,768.50 | 1,769.00 | 0.0K |
| 09:42 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:43 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:49 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:53 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 09:54 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:57 | 1,768.50 | 1,770.50 | 1,768.50 | 1,770.50 | 0.1K |
| 09:58 | 1,770.00 | 1,770.50 | 1,770.00 | 1,770.50 | 0.0K |
| 09:59 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 10:00 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 10:01 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 10:07 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 10:08 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 10:10 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 10:11 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.1K |
| 10:13 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 10:14 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:18 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 10:19 | 1,771.50 | 1,771.50 | 1,769.00 | 1,769.00 | 0.0K |
| 10:23 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:24 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 10:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 10:26 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 10:27 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 10:28 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 10:29 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.1K |
| 10:31 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 10:33 | 1,774.00 | 1,774.00 | 1,771.50 | 1,771.50 | 0.1K |
| 10:36 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:37 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 10:40 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 10:41 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 10:43 | 1,771.50 | 1,772.00 | 1,771.50 | 1,772.00 | 0.0K |
| 10:44 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 10:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 10:46 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 10:48 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:49 | 1,776.50 | 1,776.50 | 1,772.50 | 1,772.50 | 0.0K |
| 10:50 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:52 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:56 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:57 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:59 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 11:00 | 1,773.00 | 1,776.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:01 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 11:04 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 11:07 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 11:09 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:12 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:13 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 11:14 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 11:15 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.0K |
| 11:17 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:21 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:23 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 11:26 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:27 | 1,772.50 | 1,772.50 | 1,772.00 | 1,772.00 | 0.0K |
| 11:32 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:35 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:38 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:40 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:42 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:44 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:46 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:51 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:53 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:54 | 1,775.50 | 1,775.50 | 1,770.50 | 1,770.50 | 0.1K |
| 11:55 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:59 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:05 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 12:06 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:08 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 12:11 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 12:16 | 1,771.50 | 1,772.00 | 1,771.50 | 1,772.00 | 0.0K |
| 12:18 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:20 | 1,769.50 | 1,772.50 | 1,769.50 | 1,772.50 | 0.0K |
| 12:21 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 12:22 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 12:27 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.6K |
| 12:28 | 1,770.50 | 1,773.50 | 1,770.50 | 1,773.50 | 0.0K |
| 12:29 | 1,773.50 | 1,774.00 | 1,773.50 | 1,774.00 | 0.0K |
| 12:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:33 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:41 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 12:42 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:44 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 12:45 | 1,769.50 | 1,779.00 | 1,765.00 | 1,773.50 | 1.3K |
| 12:46 | 1,771.50 | 1,771.50 | 1,763.00 | 1,763.00 | 0.6K |
| 12:47 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.2K |
| 12:53 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 12:54 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 12:58 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 12:59 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:02 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 13:04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:07 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:08 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:10 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 13:12 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:17 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 13:20 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 13:21 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:24 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 13:27 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:31 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:33 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 13:34 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 13:35 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 13:38 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:41 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 13:42 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:48 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 13:52 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:55 | 1,764.00 | 1,764.00 | 1,762.50 | 1,762.50 | 0.0K |
| 13:57 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:59 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:02 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:03 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:06 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:07 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:08 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:14 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:19 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:21 | 1,764.00 | 1,766.00 | 1,764.00 | 1,766.00 | 0.0K |
| 14:23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 14:24 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:26 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 14:31 | 1,761.00 | 1,763.50 | 1,761.00 | 1,763.50 | 0.0K |
| 14:33 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 14:41 | 1,762.50 | 1,762.50 | 1,762.00 | 1,762.00 | 0.0K |
| 14:43 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 14:44 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:48 | 1,761.00 | 1,763.00 | 1,760.50 | 1,763.00 | 0.2K |
| 14:53 | 1,760.50 | 1,762.50 | 1,760.00 | 1,760.00 | 0.1K |
| 14:54 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 14:56 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 15:00 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 15:01 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 15:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 15:11 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:14 | 1,759.50 | 1,760.50 | 1,758.50 | 1,758.50 | 0.1K |
| 15:16 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 15:17 | 1,759.00 | 1,761.00 | 1,758.50 | 1,761.00 | 0.0K |
| 15:18 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:19 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:24 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 15:27 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 15:28 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 0.0K |
| 15:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 15:31 | 1,760.50 | 1,760.50 | 1,760.00 | 1,760.00 | 0.0K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 15:37 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 15:40 | 1,761.50 | 1,761.50 | 1,760.00 | 1,760.00 | 0.0K |
| 15:41 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 15:49 | 1,761.50 | 1,764.50 | 1,761.50 | 1,764.50 | 0.1K |
| 15:54 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 15:55 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 15:57 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:59 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:00 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 16:01 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 16:03 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 16:12 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 16:15 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 16:18 | 1,759.00 | 1,759.50 | 1,759.00 | 1,759.50 | 0.2K |
| 16:22 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 16:23 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 16:27 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 16:31 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 16:33 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:35 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 16:37 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:40 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:42 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 16:43 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 16:44 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 16:50 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 16:54 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 16:58 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 17:01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 17:03 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 17:05 | 1,763.50 | 1,763.50 | 1,762.50 | 1,762.50 | 0.0K |
| 17:06 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 17:08 | 1,763.50 | 1,764.00 | 1,763.50 | 1,764.00 | 0.0K |
| 17:09 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 17:10 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 17:14 | 1,763.00 | 1,763.00 | 1,761.00 | 1,761.00 | 0.0K |
| 17:20 | 1,761.00 | 1,762.50 | 1,761.00 | 1,762.50 | 0.0K |
| 17:25 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 17:46 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 17:47 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 17:49 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:52 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:53 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 17:55 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 17:56 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 17:57 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 18:00 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 18:01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 18:02 | 1,763.50 | 1,765.00 | 1,763.50 | 1,765.00 | 0.0K |
| 18:03 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 18:04 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 18:05 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 18:06 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 18:07 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 18:08 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 18:19 | 1,764.00 | 1,765.50 | 1,764.00 | 1,765.50 | 0.0K |
| 18:20 | 1,763.50 | 1,764.50 | 1,763.50 | 1,764.50 | 0.5K |
| 18:22 | 1,765.00 | 1,768.00 | 1,765.00 | 1,768.00 | 0.0K |
| 18:25 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 18:27 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 18:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.2K |
| 18:35 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 18:36 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 18:37 | 1,765.50 | 1,767.50 | 1,765.50 | 1,767.50 | 0.0K |
| 18:38 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 18:39 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 19:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 19:11 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 19:27 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 19:29 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 19:30 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 20:21 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.7K |
| 20:22 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 20:25 | 1,764.00 | 1,765.50 | 1,764.00 | 1,765.50 | 0.0K |
| 20:28 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 20:30 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 0.0K |
| 20:32 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:33 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 20:43 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:45 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:50 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:58 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 21:00 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 21:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1.0K |
| 21:08 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 21:09 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 21:10 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 21:12 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 21:13 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 21:14 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 21:17 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 21:25 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 21:26 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 21:33 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 21:39 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 21:47 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 22:01 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 22:03 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 22:07 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 22:13 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 22:20 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 22:22 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 22:33 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 22:49 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 22:55 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.1K |
| 22:56 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 23:00 | 1,766.50 | 1,768.00 | 1,766.50 | 1,768.00 | 0.0K |
| 23:01 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 23:02 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 23:03 | 1,766.00 | 1,768.50 | 1,766.00 | 1,768.50 | 0.0K |
| 23:05 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 23:06 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.00 | 0.1K |
| 23:08 | 1,764.50 | 1,770.50 | 1,764.50 | 1,770.50 | 0.1K |
| 23:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 23:13 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 23:19 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.2K |
| 23:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 23:24 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:25 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.1K |
| 23:26 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 23:29 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 23:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 23:31 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 23:32 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:34 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 23:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.5K |
| 23:37 | 1,776.50 | 1,776.50 | 1,774.00 | 1,774.00 | 0.0K |
| 23:39 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 23:41 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 23:46 | 1,774.00 | 1,774.00 | 1,773.00 | 1,773.00 | 0.1K |
| 23:49 | 1,767.00 | 1,767.00 | 1,765.50 | 1,765.50 | 0.0K |