1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 07:01 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.00 | 0.0K |
| 07:05 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 07:07 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 07:08 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 07:13 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 07:14 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 07:17 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 07:18 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 07:20 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 07:21 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.2K |
| 07:24 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 07:27 | 1,773.50 | 1,773.50 | 1,772.50 | 1,772.50 | 0.1K |
| 07:30 | 1,779.00 | 1,779.00 | 1,770.50 | 1,770.50 | 0.2K |
| 07:32 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 07:33 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 07:34 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 07:35 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 07:36 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 07:42 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:43 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 07:44 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 07:48 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:49 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 07:51 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.50 | 0.0K |
| 07:53 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 07:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 07:56 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 07:57 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 08:01 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 08:02 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 08:03 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 08:10 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 08:17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 08:21 | 1,767.50 | 1,767.50 | 1,767.00 | 1,767.00 | 0.0K |
| 08:22 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 08:23 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 08:24 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 08:25 | 1,776.50 | 1,776.50 | 1,770.50 | 1,770.50 | 0.1K |
| 08:27 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 08:28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 08:29 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 08:31 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 0.0K |
| 08:33 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:34 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 08:36 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 08:38 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 08:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 08:41 | 1,771.50 | 1,771.50 | 1,770.00 | 1,770.00 | 0.0K |
| 08:42 | 1,770.00 | 1,773.50 | 1,770.00 | 1,773.50 | 0.0K |
| 08:43 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 08:44 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 08:47 | 1,770.50 | 1,773.00 | 1,770.50 | 1,773.00 | 0.0K |
| 08:49 | 1,769.50 | 1,772.50 | 1,769.50 | 1,772.50 | 0.0K |
| 08:50 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.1K |
| 08:57 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:00 | 1,770.50 | 1,771.00 | 1,770.50 | 1,771.00 | 0.0K |
| 09:01 | 1,768.00 | 1,768.00 | 1,766.50 | 1,766.50 | 0.0K |
| 09:02 | 1,771.00 | 1,771.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:04 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 09:05 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 09:06 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 09:08 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:11 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:13 | 1,763.50 | 1,767.00 | 1,763.50 | 1,767.00 | 0.0K |
| 09:19 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:20 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 09:21 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 09:22 | 1,765.00 | 1,767.50 | 1,765.00 | 1,767.50 | 0.0K |
| 09:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:27 | 1,768.00 | 1,768.00 | 1,763.50 | 1,763.50 | 0.1K |
| 09:34 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 09:39 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 09:43 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 09:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:51 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 09:53 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 09:58 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:59 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 10:00 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 10:01 | 1,767.00 | 1,767.00 | 1,763.00 | 1,763.00 | 0.0K |
| 10:06 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 10:07 | 1,766.00 | 1,767.50 | 1,766.00 | 1,767.00 | 0.0K |
| 10:08 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.0K |
| 10:09 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 10:10 | 1,743.50 | 1,743.50 | 1,738.00 | 1,741.50 | 6.0K |
| 10:11 | 1,741.50 | 1,741.50 | 1,738.50 | 1,738.50 | 0.2K |
| 10:12 | 1,740.50 | 1,741.50 | 1,740.50 | 1,741.50 | 0.1K |
| 10:13 | 1,742.50 | 1,742.50 | 1,740.00 | 1,741.50 | 0.1K |
| 10:14 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 0.0K |
| 10:15 | 1,742.00 | 1,742.00 | 1,740.50 | 1,740.50 | 0.6K |
| 10:16 | 1,741.00 | 1,741.50 | 1,740.50 | 1,740.50 | 0.0K |
| 10:17 | 1,740.50 | 1,740.50 | 1,740.00 | 1,740.00 | 0.1K |
| 10:19 | 1,739.00 | 1,741.50 | 1,739.00 | 1,741.50 | 0.0K |
| 10:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:22 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 10:23 | 1,741.00 | 1,742.00 | 1,741.00 | 1,741.00 | 0.0K |
| 10:24 | 1,742.00 | 1,743.50 | 1,742.00 | 1,743.00 | 0.1K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:27 | 1,741.00 | 1,741.50 | 1,741.00 | 1,741.50 | 0.0K |
| 10:28 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 10:29 | 1,739.50 | 1,739.50 | 1,736.00 | 1,736.00 | 0.1K |
| 10:30 | 1,736.00 | 1,736.00 | 1,735.50 | 1,735.50 | 0.1K |
| 10:32 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:33 | 1,731.50 | 1,732.50 | 1,731.50 | 1,732.50 | 0.0K |
| 10:34 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 10:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:36 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:37 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.50 | 0.0K |
| 10:39 | 1,737.50 | 1,738.00 | 1,737.50 | 1,737.50 | 0.0K |
| 10:40 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 10:41 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 10:42 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 10:43 | 1,739.00 | 1,741.50 | 1,739.00 | 1,741.50 | 0.6K |
| 10:44 | 1,739.50 | 1,744.00 | 1,739.50 | 1,740.00 | 0.1K |
| 10:45 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 10:46 | 1,743.50 | 1,743.50 | 1,743.00 | 1,743.00 | 0.0K |
| 10:47 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 10:48 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 10:49 | 1,743.50 | 1,744.00 | 1,743.50 | 1,744.00 | 0.0K |
| 10:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:51 | 1,740.00 | 1,743.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:52 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:54 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 10:55 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 0.2K |
| 10:57 | 1,743.50 | 1,743.50 | 1,739.00 | 1,739.00 | 0.0K |
| 10:58 | 1,742.50 | 1,742.50 | 1,741.00 | 1,741.00 | 0.0K |
| 10:59 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 11:00 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:01 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 11:02 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 11:03 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:04 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:05 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.0K |
| 11:06 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 11:07 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:08 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.1K |
| 11:09 | 1,744.50 | 1,744.50 | 1,741.50 | 1,741.50 | 0.2K |
| 11:10 | 1,739.50 | 1,741.50 | 1,739.50 | 1,741.50 | 0.0K |
| 11:11 | 1,741.50 | 1,742.50 | 1,741.50 | 1,742.50 | 0.1K |
| 11:14 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 11:15 | 1,741.50 | 1,742.50 | 1,741.50 | 1,742.50 | 0.0K |
| 11:16 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 11:19 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:22 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:23 | 1,739.50 | 1,742.00 | 1,739.50 | 1,742.00 | 0.0K |
| 11:24 | 1,739.50 | 1,739.50 | 1,736.00 | 1,736.00 | 0.2K |
| 11:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:27 | 1,739.50 | 1,739.50 | 1,736.00 | 1,736.00 | 0.0K |
| 11:28 | 1,738.50 | 1,738.50 | 1,736.00 | 1,736.00 | 0.0K |
| 11:30 | 1,739.50 | 1,739.50 | 1,736.00 | 1,736.00 | 0.3K |
| 11:31 | 1,736.00 | 1,739.50 | 1,736.00 | 1,739.50 | 0.0K |
| 11:32 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:33 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:36 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 11:37 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 11:39 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 11:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 11:42 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 11:43 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 0.0K |
| 11:44 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 11:45 | 1,736.00 | 1,739.00 | 1,736.00 | 1,739.00 | 0.0K |
| 11:47 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 11:48 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 11:49 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:50 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 11:53 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:56 | 1,736.00 | 1,736.00 | 1,734.00 | 1,736.00 | 0.0K |
| 11:57 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:58 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 11:59 | 1,737.50 | 1,737.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:00 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.0K |
| 12:02 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 12:03 | 1,739.00 | 1,739.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:04 | 1,735.50 | 1,735.50 | 1,734.00 | 1,734.00 | 0.0K |
| 12:05 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:06 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 12:07 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 12:09 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:11 | 1,733.50 | 1,733.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:12 | 1,735.00 | 1,735.00 | 1,732.50 | 1,732.50 | 0.0K |
| 12:13 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:14 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:17 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:18 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:19 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 0.0K |
| 12:20 | 1,734.50 | 1,734.50 | 1,732.00 | 1,732.00 | 0.0K |
| 12:21 | 1,734.00 | 1,735.50 | 1,734.00 | 1,735.50 | 0.0K |
| 12:23 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:24 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:25 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 12:27 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 12:28 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:31 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:32 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:33 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:34 | 1,734.00 | 1,736.50 | 1,733.00 | 1,736.50 | 0.0K |
| 12:35 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:36 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 12:39 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:43 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:45 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 12:46 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:48 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 0.0K |
| 12:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:51 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:52 | 1,735.00 | 1,737.50 | 1,735.00 | 1,737.50 | 0.1K |
| 12:53 | 1,738.50 | 1,738.50 | 1,735.00 | 1,735.00 | 0.0K |
| 12:57 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:58 | 1,732.50 | 1,734.00 | 1,730.50 | 1,734.00 | 0.1K |
| 13:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:01 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:02 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 13:03 | 1,730.00 | 1,733.50 | 1,730.00 | 1,733.50 | 0.1K |
| 13:05 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 13:06 | 1,733.00 | 1,733.50 | 1,733.00 | 1,733.50 | 0.0K |
| 13:07 | 1,733.50 | 1,733.50 | 1,731.00 | 1,733.50 | 0.0K |
| 13:08 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:09 | 1,735.50 | 1,735.50 | 1,731.50 | 1,735.50 | 0.0K |
| 13:11 | 1,732.00 | 1,733.00 | 1,731.50 | 1,731.50 | 0.1K |
| 13:13 | 1,731.50 | 1,733.00 | 1,731.50 | 1,733.00 | 0.0K |
| 13:14 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.1K |
| 13:17 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 13:18 | 1,730.00 | 1,733.50 | 1,730.00 | 1,733.50 | 0.0K |
| 13:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 13:21 | 1,731.00 | 1,734.00 | 1,731.00 | 1,734.00 | 0.0K |
| 13:24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:25 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.2K |
| 13:26 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 0.1K |
| 13:32 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 13:33 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:34 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:35 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 13:36 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:39 | 1,732.50 | 1,732.50 | 1,731.50 | 1,731.50 | 0.0K |
| 13:43 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:44 | 1,731.00 | 1,746.50 | 1,731.00 | 1,746.50 | 3.7K |
| 13:45 | 1,744.50 | 1,744.50 | 1,741.00 | 1,741.00 | 0.0K |
| 13:46 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:47 | 1,740.50 | 1,740.50 | 1,738.00 | 1,738.00 | 0.2K |
| 13:48 | 1,736.50 | 1,737.00 | 1,736.50 | 1,737.00 | 0.1K |
| 13:49 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 13:51 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 13:53 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 13:59 | 1,739.00 | 1,740.50 | 1,739.00 | 1,740.50 | 0.0K |
| 14:01 | 1,740.50 | 1,740.50 | 1,738.00 | 1,738.00 | 0.0K |
| 14:03 | 1,738.00 | 1,738.00 | 1,737.50 | 1,737.50 | 0.0K |
| 14:05 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:07 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:08 | 1,739.50 | 1,742.00 | 1,739.50 | 1,742.00 | 0.0K |
| 14:11 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:13 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.1K |
| 14:14 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 14:15 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:16 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:17 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:18 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.1K |
| 14:20 | 1,736.50 | 1,736.50 | 1,734.50 | 1,736.00 | 0.0K |
| 14:21 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:23 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 14:25 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 14:26 | 1,733.50 | 1,734.00 | 1,733.50 | 1,734.00 | 0.0K |
| 14:28 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:30 | 1,732.50 | 1,733.50 | 1,732.50 | 1,733.50 | 0.1K |
| 14:31 | 1,735.50 | 1,735.50 | 1,734.00 | 1,734.00 | 0.0K |
| 14:33 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:34 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:36 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:37 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 14:41 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.2K |
| 14:43 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 14:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 14:46 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:48 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:49 | 1,736.00 | 1,738.50 | 1,736.00 | 1,738.50 | 0.0K |
| 14:55 | 1,738.50 | 1,738.50 | 1,738.00 | 1,738.00 | 0.0K |
| 14:56 | 1,739.50 | 1,739.50 | 1,738.00 | 1,738.00 | 0.0K |
| 14:57 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:58 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:59 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:01 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:02 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 15:05 | 1,739.50 | 1,739.50 | 1,738.50 | 1,738.50 | 0.0K |
| 15:08 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:14 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.1K |
| 15:15 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 15:17 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.7K |
| 15:18 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 15:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:21 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 15:23 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.0K |
| 15:26 | 1,744.00 | 1,744.00 | 1,737.50 | 1,737.50 | 0.1K |
| 15:27 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 15:29 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 15:32 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:33 | 1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 0.0K |
| 15:36 | 1,735.50 | 1,738.00 | 1,735.50 | 1,738.00 | 0.0K |
| 15:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:42 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:46 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:50 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 15:51 | 1,737.50 | 1,737.50 | 1,736.50 | 1,736.50 | 0.0K |
| 15:53 | 1,737.50 | 1,738.00 | 1,736.00 | 1,736.00 | 0.0K |
| 15:54 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:56 | 1,737.00 | 1,737.00 | 1,736.50 | 1,736.50 | 0.2K |
| 15:57 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:59 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 16:00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 16:02 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:07 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.0K |
| 16:08 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 16:13 | 1,729.50 | 1,735.00 | 1,729.50 | 1,735.00 | 0.5K |
| 16:15 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.8K |
| 16:16 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 16:17 | 1,732.50 | 1,732.50 | 1,730.00 | 1,730.00 | 0.2K |
| 16:18 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 16:19 | 1,733.00 | 1,738.00 | 1,733.00 | 1,735.00 | 0.3K |
| 16:22 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:24 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:25 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 16:26 | 1,737.00 | 1,737.00 | 1,736.50 | 1,736.50 | 0.0K |
| 16:27 | 1,736.50 | 1,737.50 | 1,736.50 | 1,737.50 | 0.0K |
| 16:28 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 16:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 16:31 | 1,737.50 | 1,739.50 | 1,737.50 | 1,739.50 | 0.0K |
| 16:32 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 16:33 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 16:35 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 16:36 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 16:37 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 16:39 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 16:41 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 16:42 | 1,733.00 | 1,733.00 | 1,732.50 | 1,732.50 | 0.1K |
| 16:43 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 16:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 16:46 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 16:48 | 1,738.50 | 1,739.50 | 1,738.50 | 1,739.50 | 0.0K |
| 16:49 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.6K |
| 16:50 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 16:51 | 1,741.50 | 1,741.50 | 1,738.50 | 1,738.50 | 0.0K |
| 16:53 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 16:54 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 16:58 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 16:59 | 1,743.00 | 1,743.50 | 1,743.00 | 1,743.50 | 0.0K |
| 17:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 17:01 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.3K |
| 17:02 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 17:03 | 1,743.00 | 1,743.00 | 1,739.50 | 1,739.50 | 0.2K |
| 17:04 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.0K |
| 17:05 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 17:09 | 1,739.50 | 1,743.00 | 1,739.50 | 1,743.00 | 0.1K |
| 17:11 | 1,739.50 | 1,742.50 | 1,739.50 | 1,742.50 | 0.3K |
| 17:12 | 1,742.00 | 1,746.50 | 1,742.00 | 1,746.50 | 0.5K |
| 17:13 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.3K |
| 17:14 | 1,755.00 | 1,755.00 | 1,751.50 | 1,752.00 | 0.4K |
| 17:15 | 1,748.50 | 1,749.00 | 1,747.00 | 1,747.00 | 0.4K |
| 17:16 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.0K |
| 17:18 | 1,745.50 | 1,745.50 | 1,743.50 | 1,743.50 | 0.2K |
| 17:19 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 17:20 | 1,744.00 | 1,744.00 | 1,743.50 | 1,743.50 | 0.0K |
| 17:21 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 17:23 | 1,741.00 | 1,743.50 | 1,741.00 | 1,743.50 | 0.0K |
| 17:30 | 1,741.00 | 1,741.00 | 1,733.00 | 1,736.50 | 0.1K |
| 17:32 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 17:33 | 1,727.50 | 1,730.00 | 1,727.50 | 1,730.00 | 0.4K |
| 17:34 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:36 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 17:39 | 1,732.00 | 1,732.00 | 1,729.00 | 1,731.50 | 0.0K |
| 17:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 17:41 | 1,728.00 | 1,728.00 | 1,726.50 | 1,726.50 | 0.3K |
| 17:42 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 17:43 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 17:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 17:46 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 0.0K |
| 17:48 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 17:50 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 17:51 | 1,728.50 | 1,728.50 | 1,728.00 | 1,728.50 | 0.1K |
| 17:52 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 17:58 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.0K |
| 18:00 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 18:02 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 18:05 | 1,727.50 | 1,730.50 | 1,727.50 | 1,730.50 | 0.0K |
| 18:07 | 1,731.00 | 1,731.00 | 1,729.00 | 1,729.00 | 0.1K |
| 18:09 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.2K |
| 18:10 | 1,732.50 | 1,732.50 | 1,732.00 | 1,732.00 | 0.1K |
| 18:13 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 18:15 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 18:18 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 18:19 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 18:20 | 1,732.50 | 1,734.00 | 1,729.50 | 1,734.00 | 0.1K |
| 18:21 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 0.0K |
| 18:22 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 18:23 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 18:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 18:26 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 18:27 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 18:29 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 18:30 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.0K |
| 18:31 | 1,729.00 | 1,729.00 | 1,728.50 | 1,728.50 | 0.0K |
| 18:32 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 18:33 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 18:34 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 18:35 | 1,729.50 | 1,734.00 | 1,729.50 | 1,734.00 | 0.3K |
| 18:36 | 1,734.00 | 1,737.00 | 1,734.00 | 1,737.00 | 0.1K |
| 18:37 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 18:38 | 1,730.00 | 1,738.50 | 1,730.00 | 1,732.00 | 0.6K |
| 18:39 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 0.1K |
| 18:45 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 18:46 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 19:04 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 19:05 | 1,732.00 | 1,735.00 | 1,732.00 | 1,735.00 | 0.0K |
| 19:06 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 19:08 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 19:09 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 19:10 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 19:11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 19:12 | 1,735.50 | 1,739.50 | 1,735.50 | 1,739.50 | 0.5K |
| 19:13 | 1,739.50 | 1,743.00 | 1,739.50 | 1,743.00 | 0.5K |
| 19:15 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 0.1K |
| 19:16 | 1,737.00 | 1,737.00 | 1,736.50 | 1,736.50 | 0.1K |
| 19:17 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 19:18 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 19:19 | 1,736.50 | 1,736.50 | 1,736.00 | 1,736.00 | 0.1K |
| 19:21 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.2K |
| 19:23 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 19:26 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.0K |
| 19:29 | 1,738.00 | 1,747.00 | 1,738.00 | 1,747.00 | 0.2K |
| 19:30 | 1,746.50 | 1,750.50 | 1,746.50 | 1,750.50 | 0.1K |
| 19:31 | 1,747.00 | 1,747.50 | 1,747.00 | 1,747.50 | 0.1K |
| 19:32 | 1,750.50 | 1,752.00 | 1,750.50 | 1,752.00 | 0.4K |
| 19:33 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 19:34 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 19:35 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.1K |
| 19:37 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 19:38 | 1,750.50 | 1,750.50 | 1,749.50 | 1,749.50 | 0.1K |
| 19:44 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.0K |
| 19:47 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 19:48 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 19:49 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 19:52 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 19:53 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 19:58 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 19:59 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 20:00 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 20:02 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 20:03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 20:06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 20:13 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 20:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.1K |
| 20:16 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:22 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:23 | 1,753.50 | 1,755.00 | 1,753.50 | 1,755.00 | 0.0K |
| 20:26 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 20:27 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:28 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:29 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:30 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 20:33 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 20:34 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:35 | 1,755.50 | 1,756.00 | 1,755.50 | 1,756.00 | 0.0K |
| 20:36 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:37 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 20:40 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 20:42 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:44 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:47 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:48 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:52 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:54 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 20:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 20:57 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 0.1K |
| 20:58 | 1,755.00 | 1,755.50 | 1,755.00 | 1,755.50 | 0.0K |
| 20:59 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.1K |
| 21:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:01 | 1,756.00 | 1,756.00 | 1,755.50 | 1,755.50 | 0.0K |
| 21:02 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:03 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:04 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:06 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:09 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:11 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 21:13 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.1K |
| 21:14 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:15 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:16 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:17 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:20 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:21 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:28 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:30 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 21:34 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 21:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:36 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0K |
| 21:37 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 21:38 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:39 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:42 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:43 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:44 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 21:46 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 21:47 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 21:48 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 21:52 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 21:53 | 1,754.00 | 1,755.50 | 1,754.00 | 1,755.50 | 0.0K |
| 21:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 21:56 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 21:57 | 1,752.50 | 1,755.50 | 1,752.50 | 1,755.50 | 0.0K |
| 22:01 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.1K |
| 22:02 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:03 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:07 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:17 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 22:18 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:20 | 1,752.50 | 1,752.50 | 1,752.00 | 1,752.00 | 0.0K |
| 22:22 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 22:24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 22:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:26 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:28 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 22:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:31 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:36 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:37 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 22:38 | 1,752.50 | 1,753.50 | 1,752.50 | 1,753.50 | 0.1K |
| 22:39 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 22:40 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 22:41 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:42 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 22:46 | 1,756.00 | 1,756.00 | 1,752.50 | 1,752.50 | 0.5K |
| 22:52 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 22:53 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:56 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:57 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 22:58 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.0K |
| 22:59 | 1,757.50 | 1,758.00 | 1,757.50 | 1,758.00 | 0.1K |
| 23:00 | 1,758.00 | 1,759.50 | 1,758.00 | 1,759.50 | 0.1K |
| 23:01 | 1,760.00 | 1,760.00 | 1,759.50 | 1,759.50 | 0.2K |
| 23:03 | 1,756.00 | 1,764.50 | 1,756.00 | 1,763.50 | 0.2K |
| 23:06 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 23:07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 23:08 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 23:09 | 1,770.00 | 1,770.00 | 1,769.00 | 1,769.00 | 0.3K |
| 23:10 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 23:11 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 0.0K |
| 23:12 | 1,765.00 | 1,771.00 | 1,765.00 | 1,768.00 | 0.5K |
| 23:13 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 23:14 | 1,768.00 | 1,768.50 | 1,762.50 | 1,768.50 | 0.1K |
| 23:15 | 1,768.50 | 1,768.50 | 1,764.00 | 1,764.00 | 0.0K |
| 23:22 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 23:23 | 1,770.50 | 1,770.50 | 1,766.00 | 1,766.00 | 0.0K |
| 23:25 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 23:26 | 1,768.50 | 1,768.50 | 1,765.00 | 1,765.00 | 0.4K |
| 23:29 | 1,764.00 | 1,769.50 | 1,764.00 | 1,769.50 | 0.1K |
| 23:30 | 1,751.50 | 1,754.00 | 1,751.50 | 1,754.00 | 1.9K |
| 23:31 | 1,757.00 | 1,757.00 | 1,753.00 | 1,753.00 | 0.2K |
| 23:32 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 23:33 | 1,753.50 | 1,754.00 | 1,753.50 | 1,754.00 | 0.1K |
| 23:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 23:36 | 1,755.00 | 1,755.00 | 1,751.00 | 1,751.00 | 0.6K |
| 23:37 | 1,740.00 | 1,751.50 | 1,740.00 | 1,751.50 | 1.4K |
| 23:38 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.0K |
| 23:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 23:42 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 23:43 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 23:44 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 23:45 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0.0K |
| 23:46 | 1,753.00 | 1,755.00 | 1,753.00 | 1,755.00 | 0.1K |
| 23:47 | 1,754.00 | 1,754.00 | 1,750.50 | 1,750.50 | 0.0K |
| 23:48 | 1,756.50 | 1,760.50 | 1,756.50 | 1,757.00 | 0.2K |
| 23:49 | 1,755.50 | 1,760.50 | 1,755.00 | 1,760.50 | 0.1K |