1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.1K |
| 07:00 | 1,626.50 | 1,633.50 | 1,626.50 | 1,632.50 | 0.2K |
| 07:01 | 1,632.50 | 1,637.00 | 1,632.50 | 1,637.00 | 0.0K |
| 07:02 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 07:11 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 07:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 07:26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 07:29 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 07:32 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 07:35 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 07:36 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 07:38 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 07:39 | 1,629.50 | 1,630.00 | 1,629.50 | 1,630.00 | 0.0K |
| 07:40 | 1,630.00 | 1,637.00 | 1,630.00 | 1,637.00 | 0.0K |
| 07:41 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 07:46 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 07:54 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 07:56 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 07:57 | 1,636.00 | 1,636.50 | 1,636.00 | 1,636.50 | 0.0K |
| 07:58 | 1,635.50 | 1,636.00 | 1,635.50 | 1,635.50 | 0.0K |
| 07:59 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:03 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 08:06 | 1,635.50 | 1,635.50 | 1,631.50 | 1,631.50 | 0.1K |
| 08:09 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:12 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:14 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:21 | 1,630.50 | 1,634.00 | 1,630.50 | 1,634.00 | 0.0K |
| 08:26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:28 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 08:29 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 08:31 | 1,632.50 | 1,636.00 | 1,632.50 | 1,636.00 | 0.0K |
| 08:33 | 1,632.50 | 1,636.00 | 1,632.50 | 1,636.00 | 0.0K |
| 08:34 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 08:35 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 08:36 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:37 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 08:38 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:40 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:42 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:43 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 08:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:52 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 08:54 | 1,637.00 | 1,637.50 | 1,637.00 | 1,637.50 | 0.0K |
| 08:55 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 09:03 | 1,637.00 | 1,637.00 | 1,634.50 | 1,634.50 | 0.0K |
| 09:04 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 09:07 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:09 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 09:12 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 09:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 09:18 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:19 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 09:20 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 09:21 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:22 | 1,633.50 | 1,634.00 | 1,633.50 | 1,634.00 | 0.0K |
| 09:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:26 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 09:28 | 1,632.50 | 1,634.50 | 1,632.50 | 1,634.50 | 0.0K |
| 09:35 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 09:36 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:38 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 09:39 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:43 | 1,634.00 | 1,635.50 | 1,634.00 | 1,635.50 | 0.3K |
| 09:44 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:46 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 09:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:50 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 09:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:58 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 10:00 | 1,630.50 | 1,630.50 | 1,626.00 | 1,626.00 | 0.1K |
| 10:01 | 1,629.50 | 1,629.50 | 1,625.00 | 1,626.50 | 0.0K |
| 10:02 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 10:03 | 1,624.50 | 1,624.50 | 1,620.50 | 1,620.50 | 0.2K |
| 10:04 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.0K |
| 10:05 | 1,622.00 | 1,622.00 | 1,620.50 | 1,622.00 | 0.1K |
| 10:06 | 1,620.50 | 1,620.50 | 1,617.00 | 1,617.00 | 0.1K |
| 10:07 | 1,617.00 | 1,621.50 | 1,617.00 | 1,621.50 | 0.2K |
| 10:08 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.1K |
| 10:09 | 1,614.00 | 1,617.00 | 1,614.00 | 1,617.00 | 0.0K |
| 10:10 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 10:11 | 1,617.50 | 1,618.00 | 1,615.00 | 1,617.00 | 0.1K |
| 10:12 | 1,617.00 | 1,618.00 | 1,617.00 | 1,617.50 | 0.0K |
| 10:13 | 1,617.00 | 1,617.50 | 1,617.00 | 1,617.50 | 0.0K |
| 10:15 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 10:16 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:17 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:18 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 10:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:22 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:23 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.0K |
| 10:24 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:26 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:27 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 10:28 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.0K |
| 10:29 | 1,620.00 | 1,623.00 | 1,620.00 | 1,623.00 | 0.2K |
| 10:30 | 1,615.50 | 1,615.50 | 1,615.00 | 1,615.00 | 0.2K |
| 10:31 | 1,619.50 | 1,625.50 | 1,619.50 | 1,625.50 | 0.3K |
| 10:32 | 1,623.50 | 1,624.50 | 1,623.50 | 1,624.50 | 0.0K |
| 10:34 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:36 | 1,620.00 | 1,622.50 | 1,620.00 | 1,622.50 | 0.0K |
| 10:37 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:38 | 1,622.50 | 1,623.00 | 1,622.50 | 1,623.00 | 0.1K |
| 10:40 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 10:43 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 10:44 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:45 | 1,622.50 | 1,624.50 | 1,622.50 | 1,624.50 | 0.0K |
| 10:46 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:48 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:50 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.5K |
| 10:51 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:52 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:53 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:55 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 10:56 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:58 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:59 | 1,618.00 | 1,618.50 | 1,618.00 | 1,618.50 | 0.1K |
| 11:00 | 1,616.50 | 1,618.50 | 1,616.50 | 1,618.50 | 0.0K |
| 11:01 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:02 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:03 | 1,620.50 | 1,620.50 | 1,618.50 | 1,618.50 | 0.3K |
| 11:04 | 1,619.00 | 1,619.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:05 | 1,615.00 | 1,617.50 | 1,615.00 | 1,617.50 | 0.0K |
| 11:07 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:09 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 11:12 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:19 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:21 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:24 | 1,618.00 | 1,620.50 | 1,618.00 | 1,618.00 | 0.0K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:27 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:29 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:32 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:34 | 1,620.50 | 1,620.50 | 1,620.00 | 1,620.00 | 0.0K |
| 11:35 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:36 | 1,620.50 | 1,622.50 | 1,620.50 | 1,622.50 | 0.0K |
| 11:37 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:38 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:48 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.1K |
| 11:50 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:52 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:53 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 11:54 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:55 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 12:00 | 1,620.00 | 1,620.00 | 1,617.50 | 1,617.50 | 0.0K |
| 12:02 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 12:03 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:04 | 1,619.50 | 1,619.50 | 1,615.00 | 1,615.00 | 0.1K |
| 12:07 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 12:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:11 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:13 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:21 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:23 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:24 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:25 | 1,623.00 | 1,623.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:28 | 1,621.50 | 1,622.00 | 1,621.50 | 1,622.00 | 0.0K |
| 12:29 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:31 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:32 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 12:33 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:34 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:36 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 12:37 | 1,623.00 | 1,623.00 | 1,620.50 | 1,620.50 | 0.0K |
| 12:38 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:39 | 1,620.50 | 1,623.00 | 1,620.50 | 1,623.00 | 0.1K |
| 12:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 12:42 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 12:43 | 1,623.00 | 1,623.00 | 1,618.50 | 1,620.50 | 0.1K |
| 12:45 | 1,622.50 | 1,623.00 | 1,622.50 | 1,623.00 | 0.0K |
| 12:46 | 1,618.00 | 1,623.50 | 1,618.00 | 1,622.50 | 0.3K |
| 12:47 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 12:48 | 1,621.50 | 1,621.50 | 1,617.50 | 1,617.50 | 0.1K |
| 12:49 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 12:51 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:53 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 12:54 | 1,620.50 | 1,620.50 | 1,616.50 | 1,616.50 | 0.0K |
| 12:55 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 12:56 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:57 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:01 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 13:02 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 13:05 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:09 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:10 | 1,623.50 | 1,624.00 | 1,623.50 | 1,624.00 | 0.0K |
| 13:11 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:21 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:24 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:25 | 1,624.00 | 1,624.00 | 1,623.50 | 1,623.50 | 0.0K |
| 13:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:27 | 1,624.00 | 1,624.00 | 1,623.50 | 1,624.00 | 0.0K |
| 13:28 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:30 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 13:32 | 1,624.00 | 1,624.50 | 1,624.00 | 1,624.50 | 0.0K |
| 13:33 | 1,624.50 | 1,624.50 | 1,621.50 | 1,624.00 | 0.1K |
| 13:34 | 1,624.00 | 1,624.00 | 1,623.50 | 1,623.50 | 0.0K |
| 13:36 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:37 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:38 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:39 | 1,624.00 | 1,624.00 | 1,621.00 | 1,621.00 | 0.0K |
| 13:40 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:41 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:42 | 1,624.00 | 1,624.00 | 1,623.50 | 1,623.50 | 0.0K |
| 13:43 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:44 | 1,623.50 | 1,623.50 | 1,621.50 | 1,623.00 | 0.0K |
| 13:45 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:54 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:55 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 13:58 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:03 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.1K |
| 14:04 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:07 | 1,622.50 | 1,622.50 | 1,622.00 | 1,622.00 | 0.0K |
| 14:09 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 14:10 | 1,621.00 | 1,621.00 | 1,618.50 | 1,618.50 | 0.2K |
| 14:11 | 1,620.00 | 1,621.50 | 1,619.50 | 1,619.50 | 0.0K |
| 14:12 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 14:13 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:14 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:17 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 14:18 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:19 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 14:21 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:22 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.0K |
| 14:23 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:25 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:27 | 1,618.50 | 1,618.50 | 1,617.50 | 1,617.50 | 0.1K |
| 14:30 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:32 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:34 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 14:36 | 1,620.00 | 1,620.50 | 1,620.00 | 1,620.50 | 0.0K |
| 14:37 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 14:47 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 15:02 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:08 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:11 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:12 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:14 | 1,623.00 | 1,623.00 | 1,621.50 | 1,621.50 | 0.0K |
| 15:16 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 15:17 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 15:18 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:21 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 15:24 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 0.4K |
| 15:25 | 1,614.00 | 1,614.00 | 1,611.50 | 1,611.50 | 0.0K |
| 15:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 15:27 | 1,604.00 | 1,604.50 | 1,604.00 | 1,604.50 | 0.0K |
| 15:28 | 1,604.00 | 1,604.50 | 1,604.00 | 1,604.50 | 0.0K |
| 15:29 | 1,605.00 | 1,611.00 | 1,605.00 | 1,611.00 | 0.1K |
| 15:30 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 15:33 | 1,611.00 | 1,611.50 | 1,611.00 | 1,611.50 | 0.0K |
| 15:34 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:38 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:47 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:49 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 15:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:51 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.1K |
| 15:52 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 0.0K |
| 15:53 | 1,609.50 | 1,610.00 | 1,609.50 | 1,610.00 | 0.0K |
| 15:55 | 1,611.50 | 1,612.00 | 1,611.50 | 1,612.00 | 0.0K |
| 15:57 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 15:58 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:01 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 16:03 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 16:06 | 1,613.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 16:09 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:12 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 16:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:18 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 16:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:20 | 1,611.50 | 1,614.50 | 1,611.50 | 1,614.00 | 0.2K |
| 16:21 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:22 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.1K |
| 16:23 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:24 | 1,615.50 | 1,616.00 | 1,615.50 | 1,616.00 | 0.0K |
| 16:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 16:28 | 1,615.00 | 1,615.50 | 1,614.00 | 1,614.00 | 0.0K |
| 16:29 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:30 | 1,615.50 | 1,615.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:31 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:32 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 16:33 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:34 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:35 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:37 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 16:40 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 16:48 | 1,612.50 | 1,613.00 | 1,612.50 | 1,613.00 | 0.0K |
| 16:52 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:53 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:55 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 16:56 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 16:57 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 16:58 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:08 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:12 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:14 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 17:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:19 | 1,613.00 | 1,613.00 | 1,612.50 | 1,612.50 | 0.1K |
| 17:20 | 1,612.50 | 1,613.50 | 1,612.50 | 1,613.50 | 0.1K |
| 17:22 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:23 | 1,613.50 | 1,615.00 | 1,613.50 | 1,615.00 | 0.2K |
| 17:24 | 1,618.00 | 1,618.00 | 1,613.50 | 1,613.50 | 0.0K |
| 17:25 | 1,616.00 | 1,616.50 | 1,613.50 | 1,613.50 | 0.0K |
| 17:26 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:27 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 17:28 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.0K |
| 17:29 | 1,613.00 | 1,615.50 | 1,613.00 | 1,615.50 | 0.0K |
| 17:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 17:31 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 17:32 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:33 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 17:34 | 1,614.00 | 1,617.00 | 1,614.00 | 1,617.00 | 0.0K |
| 17:35 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 17:38 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:39 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 17:40 | 1,618.00 | 1,618.50 | 1,618.00 | 1,618.50 | 0.0K |
| 17:41 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 17:43 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 17:44 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 17:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 17:46 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 17:48 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 17:49 | 1,615.00 | 1,617.50 | 1,615.00 | 1,617.50 | 0.0K |
| 17:51 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 17:52 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 17:53 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:54 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 17:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:57 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 17:58 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 17:59 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 18:00 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.1K |
| 18:08 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 18:11 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 18:13 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 18:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 18:18 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 18:19 | 1,613.50 | 1,613.50 | 1,613.00 | 1,613.00 | 0.1K |
| 18:20 | 1,616.50 | 1,616.50 | 1,612.50 | 1,612.50 | 0.1K |
| 18:21 | 1,612.50 | 1,612.50 | 1,612.00 | 1,612.00 | 0.0K |
| 18:22 | 1,610.50 | 1,611.00 | 1,609.00 | 1,609.00 | 0.1K |
| 18:23 | 1,607.50 | 1,607.50 | 1,606.00 | 1,606.00 | 0.3K |
| 18:24 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 18:27 | 1,607.50 | 1,612.00 | 1,607.50 | 1,612.00 | 0.1K |
| 18:28 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.0K |
| 18:35 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 18:37 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 19:05 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.5K |
| 19:07 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 19:10 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 19:15 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 19:19 | 1,621.00 | 1,622.00 | 1,621.00 | 1,622.00 | 0.1K |
| 19:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:29 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 19:33 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 19:35 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 19:38 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 19:42 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 19:45 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 19:49 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 19:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 19:53 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 19:54 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 20:04 | 1,619.50 | 1,622.50 | 1,619.50 | 1,622.50 | 0.0K |
| 20:07 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:14 | 1,622.50 | 1,623.50 | 1,622.50 | 1,623.50 | 0.0K |
| 20:15 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 20:16 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 20:17 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 20:23 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 0.0K |
| 20:28 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.2K |
| 20:29 | 1,621.00 | 1,621.50 | 1,621.00 | 1,621.50 | 0.0K |
| 20:31 | 1,622.00 | 1,622.50 | 1,622.00 | 1,622.50 | 0.0K |
| 20:34 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 20:36 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 20:37 | 1,621.00 | 1,624.00 | 1,621.00 | 1,624.00 | 0.0K |
| 20:38 | 1,619.50 | 1,622.00 | 1,611.50 | 1,622.00 | 0.3K |
| 20:39 | 1,607.00 | 1,615.00 | 1,607.00 | 1,615.00 | 0.5K |
| 20:40 | 1,615.00 | 1,615.00 | 1,607.50 | 1,607.50 | 0.1K |
| 20:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 20:44 | 1,610.00 | 1,612.50 | 1,610.00 | 1,612.50 | 0.0K |
| 20:46 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 20:48 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 20:49 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 20:50 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 20:51 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 20:52 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 20:53 | 1,609.50 | 1,609.50 | 1,608.50 | 1,608.50 | 0.1K |
| 20:54 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 20:56 | 1,610.00 | 1,613.50 | 1,610.00 | 1,613.50 | 0.0K |
| 21:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 21:01 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 21:03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 21:06 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 21:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 21:08 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.1K |
| 21:09 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 21:15 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:20 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:28 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:36 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:37 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:40 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 21:46 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.1K |
| 21:49 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 21:50 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 21:51 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 21:53 | 1,619.00 | 1,619.00 | 1,616.00 | 1,616.00 | 0.0K |
| 21:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 21:58 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 22:01 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 22:03 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 22:06 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 22:10 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 22:11 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 22:12 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 22:14 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 22:17 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 22:25 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 22:35 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 22:36 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 22:37 | 1,621.50 | 1,621.50 | 1,618.00 | 1,620.50 | 0.1K |
| 22:42 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 22:43 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 22:44 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 0.1K |
| 22:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 22:46 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 22:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 22:50 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 22:51 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 22:55 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 22:57 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 22:58 | 1,621.00 | 1,621.00 | 1,620.50 | 1,620.50 | 0.0K |
| 23:08 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 23:15 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 23:17 | 1,617.50 | 1,618.50 | 1,617.50 | 1,618.50 | 0.0K |
| 23:20 | 1,619.50 | 1,619.50 | 1,615.00 | 1,615.00 | 0.0K |
| 23:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:28 | 1,616.50 | 1,619.50 | 1,616.50 | 1,619.50 | 0.0K |
| 23:29 | 1,619.50 | 1,619.50 | 1,617.00 | 1,617.00 | 0.0K |
| 23:30 | 1,619.50 | 1,619.50 | 1,615.00 | 1,619.50 | 0.0K |
| 23:31 | 1,615.50 | 1,620.00 | 1,615.50 | 1,620.00 | 0.0K |
| 23:32 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 23:33 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.0K |
| 23:34 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 23:36 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:38 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:39 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:40 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:41 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 23:42 | 1,612.50 | 1,616.50 | 1,612.50 | 1,616.50 | 0.0K |
| 23:43 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0K |
| 23:46 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 23:49 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |