1,514.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 4.4K |
| 06:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:52 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:53 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:56 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:57 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 06:59 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:00 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:01 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.0K |
| 07:04 | 1,639.00 | 1,639.00 | 1,637.00 | 1,637.00 | 0.2K |
| 07:05 | 1,636.50 | 1,636.50 | 1,635.50 | 1,635.50 | 0.0K |
| 07:11 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 07:15 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 07:16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 07:17 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 07:20 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 07:26 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 07:29 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 07:30 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:37 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 07:38 | 1,632.00 | 1,632.50 | 1,632.00 | 1,632.50 | 0.0K |
| 07:39 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 07:42 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 07:43 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 07:44 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 07:48 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 07:50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 07:51 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 07:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 07:53 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 07:54 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 07:56 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:01 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:04 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:06 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 08:07 | 1,631.00 | 1,636.00 | 1,631.00 | 1,636.00 | 0.1K |
| 08:08 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:11 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:19 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:21 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:24 | 1,635.00 | 1,635.00 | 1,633.00 | 1,633.00 | 0.0K |
| 08:31 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:38 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.3K |
| 08:39 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.1K |
| 08:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:43 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 08:44 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:46 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:48 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 08:51 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 08:54 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 09:02 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:03 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:07 | 1,627.50 | 1,628.50 | 1,626.00 | 1,626.00 | 0.1K |
| 09:08 | 1,626.00 | 1,626.00 | 1,617.00 | 1,617.00 | 0.2K |
| 09:09 | 1,622.00 | 1,622.00 | 1,612.50 | 1,615.50 | 0.3K |
| 09:10 | 1,615.50 | 1,615.50 | 1,615.00 | 1,615.00 | 0.0K |
| 09:11 | 1,615.00 | 1,615.00 | 1,613.50 | 1,613.50 | 0.0K |
| 09:12 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.0K |
| 09:13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:14 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 09:15 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.1K |
| 09:16 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 09:22 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 09:23 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.1K |
| 09:25 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 0.0K |
| 09:27 | 1,619.00 | 1,620.50 | 1,619.00 | 1,620.50 | 0.0K |
| 09:28 | 1,620.50 | 1,620.50 | 1,619.50 | 1,619.50 | 0.0K |
| 09:29 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 09:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 09:37 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 09:38 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 09:39 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:40 | 1,623.50 | 1,623.50 | 1,622.50 | 1,622.50 | 0.0K |
| 09:41 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 09:46 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 09:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:50 | 1,624.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:51 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:53 | 1,624.00 | 1,624.00 | 1,619.50 | 1,624.00 | 0.0K |
| 09:54 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 09:55 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 09:57 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:58 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 09:59 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 10:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:01 | 1,623.50 | 1,624.00 | 1,623.50 | 1,624.00 | 0.0K |
| 10:02 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 10:04 | 1,621.50 | 1,624.50 | 1,621.50 | 1,623.00 | 0.1K |
| 10:05 | 1,623.00 | 1,623.00 | 1,621.50 | 1,621.50 | 0.0K |
| 10:06 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:08 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 10:09 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 10:10 | 1,621.00 | 1,621.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:18 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0K |
| 10:22 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:24 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:25 | 1,623.00 | 1,624.00 | 1,623.00 | 1,624.00 | 0.1K |
| 10:26 | 1,624.00 | 1,624.50 | 1,624.00 | 1,624.50 | 0.0K |
| 10:27 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:28 | 1,625.00 | 1,627.00 | 1,625.00 | 1,627.00 | 0.0K |
| 10:31 | 1,622.50 | 1,622.50 | 1,618.00 | 1,618.00 | 0.5K |
| 10:34 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 10:36 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 10:37 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:46 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 0.4K |
| 10:47 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:48 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 10:49 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:54 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.0K |
| 10:55 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:56 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 10:58 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:04 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 11:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:10 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 11:11 | 1,616.00 | 1,621.00 | 1,616.00 | 1,621.00 | 0.2K |
| 11:12 | 1,621.00 | 1,621.50 | 1,619.00 | 1,621.00 | 0.0K |
| 11:13 | 1,622.50 | 1,622.50 | 1,621.00 | 1,621.00 | 0.0K |
| 11:14 | 1,622.50 | 1,622.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:17 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:19 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 11:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:22 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:27 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 11:28 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:29 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:30 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:31 | 1,622.50 | 1,628.00 | 1,617.00 | 1,628.00 | 0.3K |
| 11:32 | 1,625.00 | 1,625.00 | 1,620.50 | 1,620.50 | 0.3K |
| 11:33 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:34 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 11:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:36 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 11:37 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:38 | 1,622.50 | 1,630.00 | 1,622.50 | 1,630.00 | 0.3K |
| 11:39 | 1,627.50 | 1,628.00 | 1,627.50 | 1,628.00 | 0.1K |
| 11:40 | 1,632.50 | 1,632.50 | 1,630.50 | 1,630.50 | 0.5K |
| 11:41 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 11:43 | 1,628.00 | 1,628.50 | 1,628.00 | 1,628.50 | 0.0K |
| 11:44 | 1,628.00 | 1,629.50 | 1,627.00 | 1,629.50 | 0.1K |
| 11:45 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:47 | 1,625.50 | 1,630.00 | 1,625.50 | 1,630.00 | 0.7K |
| 11:48 | 1,629.50 | 1,629.50 | 1,625.50 | 1,625.50 | 0.0K |
| 11:49 | 1,629.50 | 1,629.50 | 1,629.00 | 1,629.00 | 0.1K |
| 11:50 | 1,636.00 | 1,652.50 | 1,636.00 | 1,650.00 | 5.4K |
| 11:51 | 1,651.00 | 1,658.00 | 1,651.00 | 1,651.00 | 0.7K |
| 11:52 | 1,650.00 | 1,656.00 | 1,650.00 | 1,652.00 | 0.2K |
| 11:53 | 1,653.00 | 1,653.00 | 1,648.00 | 1,651.50 | 0.2K |
| 11:54 | 1,650.50 | 1,651.00 | 1,648.00 | 1,651.00 | 0.1K |
| 11:55 | 1,651.00 | 1,651.00 | 1,648.00 | 1,649.50 | 0.1K |
| 11:56 | 1,649.00 | 1,655.50 | 1,649.00 | 1,655.50 | 0.3K |
| 11:57 | 1,656.00 | 1,656.00 | 1,652.50 | 1,655.00 | 0.1K |
| 11:58 | 1,653.50 | 1,656.50 | 1,653.50 | 1,653.50 | 0.0K |
| 11:59 | 1,654.00 | 1,656.00 | 1,649.00 | 1,649.50 | 0.3K |
| 12:00 | 1,650.00 | 1,654.50 | 1,650.00 | 1,654.50 | 0.2K |
| 12:01 | 1,655.00 | 1,656.00 | 1,654.50 | 1,655.50 | 0.7K |
| 12:02 | 1,655.50 | 1,657.00 | 1,655.50 | 1,657.00 | 0.0K |
| 12:03 | 1,656.50 | 1,657.00 | 1,651.50 | 1,654.50 | 0.3K |
| 12:04 | 1,651.50 | 1,654.00 | 1,651.50 | 1,652.00 | 0.2K |
| 12:05 | 1,654.50 | 1,655.00 | 1,653.50 | 1,654.50 | 0.1K |
| 12:06 | 1,655.50 | 1,655.50 | 1,652.50 | 1,655.00 | 0.1K |
| 12:07 | 1,653.00 | 1,655.00 | 1,652.50 | 1,653.00 | 0.1K |
| 12:08 | 1,655.00 | 1,655.50 | 1,654.00 | 1,655.50 | 0.0K |
| 12:09 | 1,650.50 | 1,655.00 | 1,650.50 | 1,654.50 | 0.3K |
| 12:10 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:11 | 1,654.50 | 1,654.50 | 1,652.00 | 1,652.00 | 0.0K |
| 12:12 | 1,652.00 | 1,653.50 | 1,652.00 | 1,652.00 | 0.1K |
| 12:13 | 1,650.50 | 1,652.50 | 1,650.50 | 1,652.50 | 0.1K |
| 12:14 | 1,651.50 | 1,654.00 | 1,651.50 | 1,654.00 | 0.1K |
| 12:15 | 1,653.00 | 1,653.50 | 1,653.00 | 1,653.50 | 0.0K |
| 12:16 | 1,653.50 | 1,653.50 | 1,653.00 | 1,653.00 | 0.3K |
| 12:17 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:18 | 1,653.00 | 1,653.50 | 1,653.00 | 1,653.50 | 0.0K |
| 12:19 | 1,653.50 | 1,658.50 | 1,653.50 | 1,658.50 | 1.1K |
| 12:20 | 1,658.50 | 1,662.50 | 1,654.50 | 1,654.50 | 1.2K |
| 12:21 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 12:22 | 1,660.00 | 1,663.00 | 1,659.50 | 1,663.00 | 0.2K |
| 12:23 | 1,661.00 | 1,661.50 | 1,659.00 | 1,661.50 | 0.1K |
| 12:24 | 1,660.50 | 1,660.50 | 1,658.50 | 1,658.50 | 0.2K |
| 12:25 | 1,660.00 | 1,664.50 | 1,660.00 | 1,664.50 | 0.2K |
| 12:26 | 1,663.50 | 1,665.00 | 1,663.50 | 1,665.00 | 0.1K |
| 12:27 | 1,665.00 | 1,665.00 | 1,660.50 | 1,660.50 | 0.2K |
| 12:28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.3K |
| 12:29 | 1,661.00 | 1,661.00 | 1,660.00 | 1,660.00 | 0.1K |
| 12:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 12:31 | 1,659.00 | 1,659.00 | 1,656.00 | 1,657.50 | 0.2K |
| 12:32 | 1,658.00 | 1,679.50 | 1,655.00 | 1,679.50 | 2.6K |
| 12:33 | 1,678.50 | 1,678.50 | 1,672.00 | 1,674.50 | 2.8K |
| 12:34 | 1,673.50 | 1,674.00 | 1,671.50 | 1,672.00 | 0.6K |
| 12:35 | 1,671.50 | 1,671.50 | 1,669.00 | 1,669.50 | 0.4K |
| 12:36 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.2K |
| 12:37 | 1,671.00 | 1,673.00 | 1,669.50 | 1,672.50 | 0.4K |
| 12:38 | 1,672.50 | 1,672.50 | 1,670.50 | 1,672.50 | 0.1K |
| 12:39 | 1,671.50 | 1,671.50 | 1,671.00 | 1,671.00 | 0.3K |
| 12:40 | 1,669.00 | 1,669.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:41 | 1,667.50 | 1,667.50 | 1,666.00 | 1,666.00 | 0.2K |
| 12:42 | 1,667.50 | 1,667.50 | 1,666.00 | 1,666.00 | 0.4K |
| 12:43 | 1,667.00 | 1,667.00 | 1,663.50 | 1,663.50 | 1.5K |
| 12:44 | 1,663.50 | 1,663.50 | 1,662.00 | 1,662.00 | 0.2K |
| 12:45 | 1,663.50 | 1,663.50 | 1,662.50 | 1,663.50 | 0.0K |
| 12:46 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:47 | 1,661.00 | 1,663.50 | 1,661.00 | 1,661.50 | 0.4K |
| 12:48 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:49 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:50 | 1,662.00 | 1,665.50 | 1,662.00 | 1,663.00 | 0.1K |
| 12:51 | 1,665.50 | 1,666.50 | 1,665.50 | 1,666.50 | 0.0K |
| 12:52 | 1,665.50 | 1,666.50 | 1,665.50 | 1,666.50 | 0.1K |
| 12:53 | 1,667.50 | 1,667.50 | 1,667.00 | 1,667.00 | 0.3K |
| 12:54 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:55 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.1K |
| 12:56 | 1,666.50 | 1,668.00 | 1,666.50 | 1,668.00 | 0.3K |
| 12:57 | 1,667.50 | 1,668.00 | 1,667.50 | 1,668.00 | 0.0K |
| 12:58 | 1,668.50 | 1,672.50 | 1,668.50 | 1,672.50 | 1.3K |
| 12:59 | 1,672.50 | 1,673.50 | 1,672.00 | 1,673.50 | 0.1K |
| 13:00 | 1,675.50 | 1,678.00 | 1,672.00 | 1,678.00 | 0.2K |
| 13:01 | 1,676.50 | 1,678.00 | 1,676.50 | 1,678.00 | 0.6K |
| 13:02 | 1,674.50 | 1,675.50 | 1,674.50 | 1,675.50 | 0.1K |
| 13:03 | 1,676.00 | 1,676.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:04 | 1,675.00 | 1,675.00 | 1,671.50 | 1,671.50 | 0.0K |
| 13:05 | 1,674.50 | 1,674.50 | 1,670.50 | 1,670.50 | 0.2K |
| 13:06 | 1,670.50 | 1,670.50 | 1,670.00 | 1,670.00 | 0.0K |
| 13:07 | 1,669.00 | 1,670.50 | 1,667.00 | 1,670.50 | 0.1K |
| 13:08 | 1,666.50 | 1,671.50 | 1,666.50 | 1,671.50 | 0.0K |
| 13:09 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 13:10 | 1,670.00 | 1,671.50 | 1,669.00 | 1,669.00 | 0.1K |
| 13:11 | 1,667.50 | 1,667.50 | 1,667.00 | 1,667.00 | 0.1K |
| 13:12 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 13:13 | 1,666.50 | 1,666.50 | 1,664.00 | 1,664.00 | 0.4K |
| 13:14 | 1,668.50 | 1,668.50 | 1,668.00 | 1,668.00 | 0.0K |
| 13:15 | 1,668.00 | 1,668.00 | 1,665.50 | 1,667.50 | 0.0K |
| 13:16 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 13:17 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 13:18 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:19 | 1,666.00 | 1,666.50 | 1,666.00 | 1,666.50 | 0.1K |
| 13:20 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 13:21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 13:22 | 1,665.00 | 1,665.00 | 1,663.00 | 1,663.00 | 0.0K |
| 13:25 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 13:27 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 13:29 | 1,665.00 | 1,666.50 | 1,665.00 | 1,666.50 | 1.1K |
| 13:30 | 1,669.00 | 1,669.00 | 1,668.50 | 1,668.50 | 0.0K |
| 13:31 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:32 | 1,670.50 | 1,671.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:33 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:34 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 13:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:36 | 1,669.00 | 1,670.00 | 1,666.50 | 1,666.50 | 0.1K |
| 13:38 | 1,670.00 | 1,670.00 | 1,664.00 | 1,664.00 | 0.3K |
| 13:40 | 1,663.50 | 1,666.00 | 1,663.50 | 1,666.00 | 0.0K |
| 13:42 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:43 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 0.0K |
| 13:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 13:45 | 1,669.00 | 1,669.50 | 1,669.00 | 1,669.50 | 0.1K |
| 13:46 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 13:48 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 13:49 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.3K |
| 13:50 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 13:51 | 1,668.00 | 1,668.50 | 1,668.00 | 1,668.50 | 0.0K |
| 13:52 | 1,666.00 | 1,667.50 | 1,666.00 | 1,667.50 | 0.0K |
| 13:53 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 13:54 | 1,667.50 | 1,667.50 | 1,667.00 | 1,667.00 | 0.0K |
| 13:55 | 1,667.50 | 1,669.50 | 1,667.50 | 1,669.50 | 0.4K |
| 13:56 | 1,670.00 | 1,672.50 | 1,670.00 | 1,672.50 | 0.1K |
| 13:57 | 1,672.50 | 1,673.00 | 1,672.00 | 1,673.00 | 0.1K |
| 13:58 | 1,673.00 | 1,673.00 | 1,672.50 | 1,673.00 | 0.1K |
| 13:59 | 1,673.00 | 1,673.50 | 1,672.50 | 1,673.50 | 0.1K |
| 14:00 | 1,673.50 | 1,673.50 | 1,672.00 | 1,673.00 | 0.1K |
| 14:01 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:02 | 1,672.50 | 1,672.50 | 1,670.50 | 1,672.50 | 0.1K |
| 14:03 | 1,672.50 | 1,673.00 | 1,672.50 | 1,673.00 | 0.0K |
| 14:04 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.1K |
| 14:05 | 1,674.00 | 1,677.00 | 1,674.00 | 1,677.00 | 0.2K |
| 14:06 | 1,676.00 | 1,676.50 | 1,675.50 | 1,676.50 | 0.1K |
| 14:07 | 1,676.50 | 1,676.50 | 1,676.00 | 1,676.00 | 0.0K |
| 14:08 | 1,676.00 | 1,676.00 | 1,675.50 | 1,675.50 | 0.0K |
| 14:09 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 0.0K |
| 14:10 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 14:11 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:12 | 1,672.50 | 1,672.50 | 1,671.50 | 1,672.00 | 1.4K |
| 14:13 | 1,672.00 | 1,673.00 | 1,671.50 | 1,673.00 | 0.1K |
| 14:14 | 1,672.00 | 1,673.00 | 1,672.00 | 1,672.50 | 0.0K |
| 14:15 | 1,673.00 | 1,674.50 | 1,671.50 | 1,674.50 | 0.0K |
| 14:16 | 1,674.50 | 1,674.50 | 1,672.00 | 1,674.00 | 0.1K |
| 14:17 | 1,674.50 | 1,675.00 | 1,674.50 | 1,674.50 | 0.0K |
| 14:18 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:19 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:21 | 1,675.00 | 1,675.00 | 1,674.50 | 1,674.50 | 0.0K |
| 14:22 | 1,674.50 | 1,675.00 | 1,674.50 | 1,675.00 | 0.0K |
| 14:23 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.50 | 0.1K |
| 14:24 | 1,674.50 | 1,674.50 | 1,674.00 | 1,674.50 | 0.0K |
| 14:25 | 1,672.50 | 1,675.00 | 1,672.50 | 1,674.00 | 0.0K |
| 14:26 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 14:27 | 1,674.00 | 1,674.00 | 1,670.50 | 1,670.50 | 0.0K |
| 14:28 | 1,673.50 | 1,673.50 | 1,672.50 | 1,672.50 | 0.1K |
| 14:29 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.0K |
| 14:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:31 | 1,673.00 | 1,674.50 | 1,673.00 | 1,674.50 | 0.0K |
| 14:32 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:33 | 1,675.00 | 1,675.00 | 1,673.00 | 1,673.50 | 0.1K |
| 14:34 | 1,672.00 | 1,673.50 | 1,671.50 | 1,672.00 | 0.2K |
| 14:35 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 0.0K |
| 14:36 | 1,673.00 | 1,673.50 | 1,673.00 | 1,673.50 | 0.0K |
| 14:37 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:38 | 1,671.50 | 1,674.00 | 1,671.50 | 1,674.00 | 0.1K |
| 14:39 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:40 | 1,674.50 | 1,682.50 | 1,674.50 | 1,682.50 | 1.6K |
| 14:41 | 1,683.00 | 1,683.00 | 1,681.50 | 1,681.50 | 0.2K |
| 14:42 | 1,680.50 | 1,682.00 | 1,680.50 | 1,681.00 | 0.0K |
| 14:43 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 14:44 | 1,680.50 | 1,683.00 | 1,679.50 | 1,682.50 | 0.6K |
| 14:45 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.1K |
| 14:46 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.7K |
| 14:47 | 1,684.50 | 1,685.00 | 1,684.50 | 1,685.00 | 0.2K |
| 14:48 | 1,685.00 | 1,685.50 | 1,684.50 | 1,685.50 | 2.0K |
| 14:49 | 1,686.50 | 1,686.50 | 1,684.50 | 1,685.50 | 0.1K |
| 14:50 | 1,685.00 | 1,685.00 | 1,682.50 | 1,684.50 | 0.1K |
| 14:51 | 1,685.50 | 1,685.50 | 1,685.00 | 1,685.00 | 0.1K |
| 14:52 | 1,687.00 | 1,687.00 | 1,685.50 | 1,686.50 | 0.1K |
| 14:53 | 1,684.50 | 1,684.50 | 1,683.00 | 1,684.00 | 0.1K |
| 14:54 | 1,684.00 | 1,684.00 | 1,683.50 | 1,684.00 | 0.1K |
| 14:55 | 1,684.50 | 1,686.50 | 1,684.00 | 1,686.50 | 0.1K |
| 14:56 | 1,686.50 | 1,687.00 | 1,686.50 | 1,687.00 | 0.1K |
| 14:57 | 1,687.00 | 1,689.00 | 1,687.00 | 1,688.50 | 0.1K |
| 14:58 | 1,688.00 | 1,689.00 | 1,684.50 | 1,684.50 | 0.2K |
| 14:59 | 1,685.50 | 1,686.50 | 1,685.50 | 1,686.50 | 0.0K |
| 15:00 | 1,686.50 | 1,689.00 | 1,685.50 | 1,688.50 | 0.2K |
| 15:01 | 1,687.50 | 1,688.00 | 1,687.00 | 1,687.50 | 0.1K |
| 15:02 | 1,686.50 | 1,687.00 | 1,686.00 | 1,687.00 | 0.2K |
| 15:03 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.50 | 0.1K |
| 15:04 | 1,686.50 | 1,688.00 | 1,686.50 | 1,688.00 | 0.0K |
| 15:05 | 1,688.50 | 1,688.50 | 1,686.50 | 1,688.00 | 0.0K |
| 15:06 | 1,687.50 | 1,687.50 | 1,681.00 | 1,684.00 | 1.0K |
| 15:07 | 1,686.00 | 1,686.00 | 1,682.00 | 1,684.00 | 0.2K |
| 15:08 | 1,684.00 | 1,684.00 | 1,682.00 | 1,684.00 | 0.0K |
| 15:09 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:10 | 1,684.50 | 1,685.50 | 1,684.00 | 1,684.00 | 0.1K |
| 15:11 | 1,685.50 | 1,685.50 | 1,684.00 | 1,685.50 | 0.1K |
| 15:12 | 1,685.00 | 1,685.50 | 1,685.00 | 1,685.50 | 0.1K |
| 15:13 | 1,685.50 | 1,685.50 | 1,685.00 | 1,685.00 | 0.0K |
| 15:14 | 1,685.00 | 1,685.50 | 1,683.50 | 1,685.50 | 0.0K |
| 15:15 | 1,685.00 | 1,685.00 | 1,679.50 | 1,682.00 | 0.7K |
| 15:16 | 1,682.00 | 1,682.00 | 1,680.50 | 1,681.00 | 0.0K |
| 15:17 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 0.1K |
| 15:18 | 1,676.00 | 1,682.00 | 1,676.00 | 1,682.00 | 0.4K |
| 15:19 | 1,682.50 | 1,682.50 | 1,674.50 | 1,681.00 | 0.3K |
| 15:20 | 1,681.50 | 1,681.50 | 1,677.00 | 1,680.50 | 0.0K |
| 15:21 | 1,681.00 | 1,681.00 | 1,679.00 | 1,680.00 | 0.2K |
| 15:22 | 1,679.50 | 1,682.00 | 1,679.50 | 1,682.00 | 0.1K |
| 15:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:24 | 1,682.00 | 1,682.00 | 1,679.00 | 1,680.50 | 0.0K |
| 15:25 | 1,681.00 | 1,681.00 | 1,679.50 | 1,680.50 | 0.0K |
| 15:26 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.50 | 0.1K |
| 15:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:28 | 1,678.50 | 1,680.00 | 1,678.50 | 1,680.00 | 0.1K |
| 15:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:31 | 1,680.00 | 1,681.00 | 1,680.00 | 1,680.50 | 0.0K |
| 15:32 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:33 | 1,680.00 | 1,680.00 | 1,678.50 | 1,680.00 | 0.1K |
| 15:34 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:35 | 1,681.00 | 1,681.50 | 1,679.50 | 1,681.50 | 0.2K |
| 15:36 | 1,680.50 | 1,680.50 | 1,680.00 | 1,680.00 | 0.0K |
| 15:37 | 1,680.00 | 1,680.00 | 1,679.50 | 1,679.50 | 0.0K |
| 15:38 | 1,680.00 | 1,680.00 | 1,675.50 | 1,679.00 | 0.3K |
| 15:39 | 1,679.00 | 1,683.00 | 1,679.00 | 1,683.00 | 0.1K |
| 15:40 | 1,681.00 | 1,683.00 | 1,678.50 | 1,679.00 | 0.1K |
| 15:41 | 1,679.50 | 1,680.00 | 1,679.50 | 1,680.00 | 0.0K |
| 15:42 | 1,677.00 | 1,679.00 | 1,673.50 | 1,673.50 | 0.3K |
| 15:43 | 1,673.50 | 1,674.00 | 1,672.50 | 1,674.00 | 0.1K |
| 15:44 | 1,677.50 | 1,678.00 | 1,676.00 | 1,676.00 | 0.7K |
| 15:45 | 1,676.50 | 1,676.50 | 1,673.00 | 1,674.00 | 0.1K |
| 15:46 | 1,673.50 | 1,676.00 | 1,673.50 | 1,675.00 | 0.1K |
| 15:47 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 0.1K |
| 15:48 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 15:49 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.1K |
| 15:50 | 1,678.50 | 1,678.50 | 1,677.00 | 1,677.00 | 0.0K |
| 15:51 | 1,677.00 | 1,677.50 | 1,677.00 | 1,677.50 | 0.0K |
| 15:52 | 1,678.00 | 1,678.50 | 1,677.50 | 1,677.50 | 0.0K |
| 15:53 | 1,678.00 | 1,678.00 | 1,677.50 | 1,677.50 | 0.0K |
| 15:54 | 1,676.00 | 1,678.00 | 1,676.00 | 1,676.50 | 0.0K |
| 15:55 | 1,677.00 | 1,677.00 | 1,676.50 | 1,676.50 | 0.0K |
| 15:56 | 1,676.00 | 1,676.50 | 1,676.00 | 1,676.50 | 0.0K |
| 15:57 | 1,678.50 | 1,681.00 | 1,678.50 | 1,681.00 | 0.3K |
| 15:58 | 1,680.00 | 1,680.00 | 1,679.50 | 1,679.50 | 0.1K |
| 15:59 | 1,678.50 | 1,679.50 | 1,678.50 | 1,679.00 | 0.0K |
| 16:00 | 1,678.50 | 1,679.00 | 1,678.50 | 1,679.00 | 0.0K |
| 16:01 | 1,679.50 | 1,679.50 | 1,679.00 | 1,679.50 | 0.0K |
| 16:02 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.1K |
| 16:03 | 1,678.50 | 1,679.00 | 1,677.50 | 1,677.50 | 0.0K |
| 16:04 | 1,677.50 | 1,679.00 | 1,677.50 | 1,679.00 | 0.0K |
| 16:05 | 1,679.00 | 1,679.50 | 1,679.00 | 1,679.50 | 0.0K |
| 16:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:09 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.50 | 0.0K |
| 16:10 | 1,679.50 | 1,682.50 | 1,679.50 | 1,682.50 | 0.2K |
| 16:11 | 1,683.50 | 1,684.50 | 1,683.50 | 1,684.50 | 0.2K |
| 16:12 | 1,684.00 | 1,685.00 | 1,683.50 | 1,685.00 | 0.5K |
| 16:13 | 1,686.50 | 1,686.50 | 1,686.00 | 1,686.00 | 0.3K |
| 16:14 | 1,686.00 | 1,687.50 | 1,686.00 | 1,686.00 | 0.2K |
| 16:15 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.7K |
| 16:16 | 1,687.00 | 1,687.50 | 1,686.50 | 1,687.50 | 0.1K |
| 16:17 | 1,686.50 | 1,688.50 | 1,686.50 | 1,688.50 | 0.2K |
| 16:18 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 16:19 | 1,688.50 | 1,689.00 | 1,688.50 | 1,689.00 | 0.0K |
| 16:20 | 1,689.00 | 1,689.50 | 1,689.00 | 1,689.50 | 0.1K |
| 16:21 | 1,690.00 | 1,690.00 | 1,689.50 | 1,689.50 | 0.0K |
| 16:22 | 1,690.00 | 1,693.00 | 1,690.00 | 1,693.00 | 0.2K |
| 16:23 | 1,693.50 | 1,694.50 | 1,693.00 | 1,694.00 | 0.0K |
| 16:24 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 16:25 | 1,694.50 | 1,695.00 | 1,694.50 | 1,695.00 | 0.1K |
| 16:26 | 1,695.00 | 1,695.00 | 1,693.00 | 1,693.00 | 0.5K |
| 16:27 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 16:28 | 1,693.00 | 1,693.00 | 1,692.50 | 1,692.50 | 0.1K |
| 16:29 | 1,693.00 | 1,695.00 | 1,693.00 | 1,695.00 | 0.3K |
| 16:30 | 1,695.00 | 1,695.00 | 1,691.50 | 1,693.50 | 0.3K |
| 16:31 | 1,693.50 | 1,694.00 | 1,692.50 | 1,694.00 | 0.0K |
| 16:32 | 1,694.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.1K |
| 16:33 | 1,693.00 | 1,694.50 | 1,693.00 | 1,694.50 | 0.1K |
| 16:34 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:35 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:36 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:37 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 16:38 | 1,694.50 | 1,695.00 | 1,694.50 | 1,695.00 | 0.0K |
| 16:39 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 16:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 16:41 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 16:42 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 16:43 | 1,695.00 | 1,695.00 | 1,694.50 | 1,695.00 | 0.1K |
| 16:44 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 0.1K |
| 16:45 | 1,697.00 | 1,699.50 | 1,697.00 | 1,699.50 | 0.3K |
| 16:46 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.3K |
| 16:47 | 1,706.50 | 1,712.50 | 1,706.50 | 1,707.50 | 1.8K |
| 16:48 | 1,708.00 | 1,708.00 | 1,705.50 | 1,705.50 | 0.1K |
| 16:49 | 1,705.50 | 1,705.50 | 1,702.00 | 1,702.00 | 0.1K |
| 16:50 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 16:51 | 1,700.00 | 1,701.00 | 1,699.50 | 1,701.00 | 0.2K |
| 16:52 | 1,698.50 | 1,701.00 | 1,698.50 | 1,701.00 | 0.1K |
| 16:53 | 1,701.00 | 1,703.50 | 1,701.00 | 1,703.50 | 0.1K |
| 16:54 | 1,703.00 | 1,703.00 | 1,702.50 | 1,702.50 | 0.9K |
| 16:56 | 1,702.50 | 1,704.50 | 1,702.50 | 1,704.50 | 0.0K |
| 16:57 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 16:58 | 1,702.00 | 1,704.50 | 1,700.00 | 1,700.00 | 0.1K |
| 16:59 | 1,700.00 | 1,701.50 | 1,700.00 | 1,701.50 | 0.1K |
| 17:00 | 1,704.50 | 1,704.50 | 1,702.00 | 1,702.00 | 0.0K |
| 17:01 | 1,701.50 | 1,702.50 | 1,701.00 | 1,702.50 | 0.4K |
| 17:02 | 1,704.50 | 1,704.50 | 1,703.50 | 1,703.50 | 0.1K |
| 17:03 | 1,703.50 | 1,704.00 | 1,703.50 | 1,704.00 | 0.0K |
| 17:05 | 1,701.50 | 1,703.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:06 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:07 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 17:08 | 1,700.00 | 1,700.00 | 1,699.50 | 1,700.00 | 1.1K |
| 17:09 | 1,700.00 | 1,702.50 | 1,700.00 | 1,700.00 | 0.3K |
| 17:10 | 1,700.00 | 1,704.50 | 1,700.00 | 1,704.50 | 0.7K |
| 17:11 | 1,703.50 | 1,710.00 | 1,701.50 | 1,701.50 | 0.6K |
| 17:12 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 0.1K |
| 17:13 | 1,709.00 | 1,712.50 | 1,709.00 | 1,712.00 | 0.1K |
| 17:14 | 1,712.00 | 1,713.50 | 1,712.00 | 1,713.00 | 0.1K |
| 17:15 | 1,712.00 | 1,712.00 | 1,707.00 | 1,707.00 | 0.2K |
| 17:16 | 1,706.50 | 1,711.00 | 1,706.50 | 1,711.00 | 0.0K |
| 17:17 | 1,711.50 | 1,717.50 | 1,711.50 | 1,714.00 | 0.6K |
| 17:18 | 1,713.00 | 1,713.00 | 1,711.50 | 1,711.50 | 0.0K |
| 17:19 | 1,711.50 | 1,712.00 | 1,711.50 | 1,712.00 | 0.0K |
| 17:20 | 1,712.00 | 1,712.00 | 1,711.00 | 1,711.00 | 0.0K |
| 17:21 | 1,710.50 | 1,710.50 | 1,706.50 | 1,707.00 | 0.2K |
| 17:22 | 1,705.50 | 1,705.50 | 1,703.50 | 1,703.50 | 0.1K |
| 17:23 | 1,701.50 | 1,703.50 | 1,700.00 | 1,700.00 | 0.1K |
| 17:24 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.1K |
| 17:25 | 1,700.50 | 1,704.50 | 1,700.50 | 1,704.50 | 0.1K |
| 17:27 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 17:28 | 1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 0.0K |
| 17:29 | 1,701.50 | 1,703.50 | 1,698.50 | 1,699.00 | 0.0K |
| 17:30 | 1,700.50 | 1,700.50 | 1,698.00 | 1,698.00 | 0.4K |
| 17:31 | 1,699.50 | 1,702.00 | 1,699.50 | 1,702.00 | 0.0K |
| 17:32 | 1,702.50 | 1,703.50 | 1,700.50 | 1,703.00 | 0.1K |
| 17:33 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 17:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 17:36 | 1,701.50 | 1,701.50 | 1,701.50 | 1,701.50 | 0.0K |
| 17:39 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 17:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 17:42 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 17:43 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.3K |
| 17:44 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 17:45 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 17:47 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 17:48 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 17:49 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 17:52 | 1,701.00 | 1,701.00 | 1,700.50 | 1,700.50 | 0.0K |
| 17:53 | 1,701.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 17:55 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.50 | 0.0K |
| 17:56 | 1,701.00 | 1,701.00 | 1,696.00 | 1,698.00 | 0.2K |
| 17:57 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 17:58 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 17:59 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 0.0K |
| 18:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:01 | 1,697.50 | 1,697.50 | 1,693.50 | 1,693.50 | 0.5K |
| 18:02 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:03 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 18:04 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 18:05 | 1,696.00 | 1,696.00 | 1,692.00 | 1,692.00 | 0.1K |
| 18:06 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 18:07 | 1,692.00 | 1,692.00 | 1,689.00 | 1,689.00 | 0.2K |
| 18:08 | 1,688.50 | 1,689.00 | 1,688.50 | 1,689.00 | 0.0K |
| 18:10 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 18:11 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 18:14 | 1,691.00 | 1,691.00 | 1,690.50 | 1,690.50 | 0.0K |
| 18:15 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 18:16 | 1,693.50 | 1,693.50 | 1,690.50 | 1,690.50 | 0.1K |
| 18:17 | 1,692.50 | 1,693.50 | 1,691.50 | 1,693.50 | 0.0K |
| 18:18 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 18:19 | 1,696.50 | 1,696.50 | 1,693.00 | 1,693.00 | 0.1K |
| 18:20 | 1,696.00 | 1,696.00 | 1,691.00 | 1,695.00 | 0.0K |
| 18:21 | 1,692.50 | 1,697.50 | 1,692.50 | 1,693.50 | 0.0K |
| 18:22 | 1,697.50 | 1,697.50 | 1,694.50 | 1,694.50 | 0.0K |
| 18:23 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 18:26 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 18:27 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 18:28 | 1,694.50 | 1,697.00 | 1,694.50 | 1,697.00 | 0.0K |
| 18:29 | 1,695.50 | 1,695.50 | 1,695.00 | 1,695.00 | 0.0K |
| 18:33 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 18:34 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 18:35 | 1,693.00 | 1,693.00 | 1,691.50 | 1,691.50 | 0.2K |
| 18:36 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 18:38 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.0K |
| 18:45 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 18:49 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 19:05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 19:09 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.0K |
| 19:10 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 19:11 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 19:13 | 1,691.50 | 1,691.50 | 1,685.00 | 1,685.00 | 0.4K |
| 19:15 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.1K |
| 19:16 | 1,682.00 | 1,682.00 | 1,678.50 | 1,678.50 | 0.1K |
| 19:17 | 1,671.50 | 1,677.50 | 1,671.50 | 1,677.50 | 0.3K |
| 19:18 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 19:19 | 1,678.00 | 1,681.50 | 1,678.00 | 1,681.50 | 0.1K |
| 19:20 | 1,685.00 | 1,685.00 | 1,682.50 | 1,683.50 | 0.1K |
| 19:21 | 1,683.50 | 1,683.50 | 1,679.50 | 1,679.50 | 0.0K |
| 19:22 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 19:23 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 19:25 | 1,683.00 | 1,683.00 | 1,679.00 | 1,679.00 | 0.0K |
| 19:26 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.3K |
| 19:27 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 19:28 | 1,677.50 | 1,677.50 | 1,675.50 | 1,675.50 | 0.0K |
| 19:29 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 19:30 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 19:32 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 19:33 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 19:34 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 19:35 | 1,680.00 | 1,680.00 | 1,679.50 | 1,679.50 | 0.0K |
| 19:39 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 19:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 19:42 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 19:43 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 19:44 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 19:45 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 19:48 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.0K |
| 19:53 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 19:54 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 19:55 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 19:56 | 1,675.50 | 1,676.00 | 1,674.50 | 1,676.00 | 0.0K |
| 20:02 | 1,676.00 | 1,676.50 | 1,675.50 | 1,675.50 | 0.0K |
| 20:05 | 1,675.50 | 1,676.50 | 1,675.50 | 1,676.50 | 0.0K |
| 20:06 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 20:10 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 20:12 | 1,679.50 | 1,679.50 | 1,677.00 | 1,678.50 | 0.0K |
| 20:13 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 20:17 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 20:20 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:21 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:26 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:28 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 20:31 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:33 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:35 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 20:36 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 20:37 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 20:39 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 20:40 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 20:43 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 20:46 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 20:47 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 20:48 | 1,685.50 | 1,685.50 | 1,682.00 | 1,682.00 | 0.2K |
| 20:51 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 20:54 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 21:00 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 21:01 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 21:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:06 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 21:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:12 | 1,686.00 | 1,686.50 | 1,686.00 | 1,686.50 | 0.0K |
| 21:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:17 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:27 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:32 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 21:33 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 21:34 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 21:37 | 1,688.00 | 1,689.50 | 1,688.00 | 1,689.50 | 0.0K |
| 21:38 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 21:39 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 21:40 | 1,686.50 | 1,686.50 | 1,683.00 | 1,683.00 | 0.2K |
| 21:42 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:43 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 21:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 21:47 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 21:48 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 21:49 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 21:50 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 21:51 | 1,691.00 | 1,691.00 | 1,690.50 | 1,690.50 | 0.0K |
| 21:52 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 21:53 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 21:54 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.1K |
| 21:55 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 22:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 22:01 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 22:02 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 22:06 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 22:09 | 1,693.50 | 1,694.00 | 1,693.50 | 1,694.00 | 0.0K |
| 22:15 | 1,694.00 | 1,694.00 | 1,687.50 | 1,690.00 | 0.0K |
| 22:16 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 22:24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 22:26 | 1,692.50 | 1,694.00 | 1,692.50 | 1,694.00 | 0.0K |
| 22:27 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 22:33 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 22:43 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 22:44 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 22:48 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 22:49 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.0K |
| 22:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 22:57 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 23:02 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 23:04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 23:05 | 1,690.50 | 1,690.50 | 1,689.50 | 1,689.50 | 0.0K |
| 23:06 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 23:19 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 23:30 | 1,689.00 | 1,689.00 | 1,688.50 | 1,688.50 | 0.0K |
| 23:31 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.1K |
| 23:32 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 23:33 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 23:34 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 23:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 23:38 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 23:39 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 23:40 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.1K |
| 23:41 | 1,688.50 | 1,688.50 | 1,688.00 | 1,688.00 | 0.0K |
| 23:42 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 23:44 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 23:46 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.1K |
| 23:47 | 1,685.50 | 1,685.50 | 1,684.50 | 1,684.50 | 0.0K |
| 23:48 | 1,685.50 | 1,688.50 | 1,685.50 | 1,686.00 | 0.0K |
| 23:49 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |