1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 07:02 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 07:03 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 07:04 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 07:05 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:06 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:07 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 07:08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:09 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:10 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:12 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:18 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 07:20 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 07:21 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 07:24 | 1,698.00 | 1,698.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 07:34 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 07:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 07:36 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 07:40 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.1K |
| 07:41 | 1,692.50 | 1,692.50 | 1,690.00 | 1,690.00 | 0.2K |
| 07:47 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 07:51 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 07:54 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 07:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 07:56 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:02 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 08:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:11 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 08:17 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 08:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 08:23 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 08:24 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.1K |
| 08:25 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.0K |
| 08:30 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:37 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:38 | 1,695.50 | 1,695.50 | 1,693.00 | 1,693.00 | 0.0K |
| 08:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 08:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:47 | 1,694.00 | 1,698.00 | 1,694.00 | 1,698.00 | 0.0K |
| 08:53 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:54 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 08:57 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 09:06 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.0K |
| 09:07 | 1,698.00 | 1,699.50 | 1,698.00 | 1,699.50 | 0.1K |
| 09:08 | 1,699.50 | 1,702.00 | 1,699.50 | 1,702.00 | 0.2K |
| 09:09 | 1,700.50 | 1,706.50 | 1,700.50 | 1,706.00 | 0.6K |
| 09:10 | 1,706.00 | 1,706.00 | 1,702.00 | 1,702.00 | 0.0K |
| 09:11 | 1,710.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.4K |
| 09:12 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:13 | 1,711.00 | 1,713.50 | 1,711.00 | 1,713.50 | 0.2K |
| 09:14 | 1,714.00 | 1,714.50 | 1,711.00 | 1,714.00 | 0.2K |
| 09:15 | 1,714.50 | 1,714.50 | 1,714.00 | 1,714.00 | 0.0K |
| 09:16 | 1,713.50 | 1,713.50 | 1,711.00 | 1,711.00 | 0.0K |
| 09:17 | 1,711.00 | 1,713.00 | 1,710.00 | 1,710.00 | 0.1K |
| 09:18 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:20 | 1,710.00 | 1,710.00 | 1,708.00 | 1,708.00 | 0.0K |
| 09:21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:22 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 09:26 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:28 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 09:29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 09:31 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 0.0K |
| 09:32 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 09:37 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 0.3K |
| 09:38 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 09:39 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 09:40 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 09:42 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 09:43 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:44 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 09:45 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 09:48 | 1,705.00 | 1,706.50 | 1,705.00 | 1,706.50 | 0.0K |
| 09:49 | 1,702.00 | 1,702.00 | 1,701.50 | 1,702.00 | 0.0K |
| 09:50 | 1,702.00 | 1,702.00 | 1,698.50 | 1,698.50 | 0.1K |
| 09:51 | 1,702.50 | 1,703.50 | 1,700.50 | 1,700.50 | 0.0K |
| 09:52 | 1,703.50 | 1,703.50 | 1,698.50 | 1,698.50 | 0.0K |
| 09:53 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 09:54 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 09:55 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.2K |
| 09:56 | 1,702.50 | 1,702.50 | 1,698.00 | 1,698.00 | 0.0K |
| 09:57 | 1,698.00 | 1,698.00 | 1,697.50 | 1,697.50 | 0.0K |
| 09:58 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 09:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:00 | 1,685.50 | 1,688.50 | 1,685.50 | 1,688.50 | 0.6K |
| 10:01 | 1,687.00 | 1,687.00 | 1,683.00 | 1,683.00 | 0.1K |
| 10:02 | 1,683.50 | 1,686.50 | 1,683.50 | 1,684.50 | 0.6K |
| 10:03 | 1,684.50 | 1,685.00 | 1,683.00 | 1,683.00 | 0.2K |
| 10:04 | 1,681.50 | 1,681.50 | 1,675.00 | 1,678.50 | 3.0K |
| 10:05 | 1,678.50 | 1,678.50 | 1,674.50 | 1,675.50 | 0.3K |
| 10:06 | 1,673.00 | 1,678.00 | 1,673.00 | 1,678.00 | 0.3K |
| 10:07 | 1,674.50 | 1,674.50 | 1,672.00 | 1,674.00 | 0.9K |
| 10:08 | 1,677.50 | 1,680.00 | 1,677.50 | 1,680.00 | 0.4K |
| 10:09 | 1,680.00 | 1,680.00 | 1,674.00 | 1,677.50 | 0.1K |
| 10:10 | 1,676.00 | 1,676.00 | 1,671.00 | 1,671.00 | 0.6K |
| 10:11 | 1,670.50 | 1,670.50 | 1,664.00 | 1,664.50 | 0.4K |
| 10:12 | 1,664.50 | 1,664.50 | 1,660.50 | 1,661.00 | 1.1K |
| 10:13 | 1,660.50 | 1,662.50 | 1,660.50 | 1,662.50 | 0.7K |
| 10:14 | 1,662.50 | 1,668.50 | 1,662.00 | 1,662.00 | 2.1K |
| 10:15 | 1,662.00 | 1,667.00 | 1,662.00 | 1,667.00 | 0.0K |
| 10:16 | 1,665.50 | 1,667.00 | 1,663.00 | 1,664.00 | 0.1K |
| 10:17 | 1,662.50 | 1,665.50 | 1,662.50 | 1,665.50 | 0.0K |
| 10:18 | 1,664.00 | 1,666.50 | 1,664.00 | 1,666.50 | 0.0K |
| 10:19 | 1,663.50 | 1,668.50 | 1,663.50 | 1,668.50 | 0.1K |
| 10:20 | 1,669.00 | 1,669.00 | 1,667.50 | 1,667.50 | 0.0K |
| 10:21 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 10:22 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:23 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 10:24 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:27 | 1,669.00 | 1,669.00 | 1,665.50 | 1,667.00 | 0.0K |
| 10:29 | 1,667.50 | 1,667.50 | 1,664.50 | 1,664.50 | 0.0K |
| 10:30 | 1,665.00 | 1,666.00 | 1,663.00 | 1,666.00 | 0.9K |
| 10:31 | 1,665.50 | 1,668.00 | 1,665.00 | 1,668.00 | 0.2K |
| 10:32 | 1,665.50 | 1,668.50 | 1,665.50 | 1,668.50 | 0.1K |
| 10:33 | 1,665.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:34 | 1,665.00 | 1,669.50 | 1,665.00 | 1,669.50 | 0.3K |
| 10:35 | 1,668.50 | 1,670.50 | 1,668.50 | 1,670.50 | 0.0K |
| 10:37 | 1,671.50 | 1,673.00 | 1,671.50 | 1,673.00 | 0.0K |
| 10:38 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:39 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:43 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 10:46 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 10:47 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:48 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 10:49 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:51 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:52 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:56 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 10:57 | 1,667.00 | 1,667.00 | 1,665.50 | 1,665.50 | 0.0K |
| 10:58 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:59 | 1,665.00 | 1,665.00 | 1,664.50 | 1,664.50 | 0.1K |
| 11:00 | 1,660.50 | 1,663.00 | 1,660.50 | 1,663.00 | 0.3K |
| 11:01 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:02 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 11:03 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 11:06 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:07 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.2K |
| 11:08 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:09 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.0K |
| 11:10 | 1,665.00 | 1,668.50 | 1,665.00 | 1,668.50 | 0.0K |
| 11:11 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:12 | 1,665.00 | 1,667.00 | 1,665.00 | 1,666.50 | 0.0K |
| 11:13 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 11:14 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:15 | 1,666.50 | 1,666.50 | 1,665.00 | 1,665.00 | 0.0K |
| 11:17 | 1,665.00 | 1,665.00 | 1,663.50 | 1,663.50 | 0.1K |
| 11:18 | 1,663.00 | 1,666.00 | 1,663.00 | 1,665.50 | 0.0K |
| 11:19 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:22 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 11:23 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 11:24 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:26 | 1,663.00 | 1,666.50 | 1,663.00 | 1,663.50 | 0.0K |
| 11:27 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 11:28 | 1,661.50 | 1,661.50 | 1,661.00 | 1,661.00 | 0.2K |
| 11:29 | 1,661.50 | 1,667.50 | 1,659.00 | 1,667.50 | 1.3K |
| 11:30 | 1,667.00 | 1,670.50 | 1,667.00 | 1,670.50 | 0.1K |
| 11:31 | 1,664.00 | 1,668.50 | 1,664.00 | 1,668.50 | 0.1K |
| 11:32 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 11:33 | 1,668.50 | 1,668.50 | 1,664.50 | 1,664.50 | 0.1K |
| 11:36 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 11:37 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 11:38 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 11:40 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 11:42 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 11:44 | 1,668.00 | 1,668.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:45 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:46 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:49 | 1,667.50 | 1,668.50 | 1,666.00 | 1,668.50 | 0.0K |
| 11:50 | 1,668.50 | 1,668.50 | 1,666.00 | 1,666.00 | 0.0K |
| 11:54 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:56 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 11:57 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 11:59 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:01 | 1,662.50 | 1,665.50 | 1,661.50 | 1,665.50 | 0.1K |
| 12:02 | 1,662.00 | 1,662.00 | 1,656.50 | 1,656.50 | 0.5K |
| 12:03 | 1,656.50 | 1,658.50 | 1,656.50 | 1,657.00 | 0.1K |
| 12:04 | 1,656.50 | 1,656.50 | 1,654.50 | 1,654.50 | 0.4K |
| 12:05 | 1,655.00 | 1,662.00 | 1,655.00 | 1,662.00 | 0.0K |
| 12:06 | 1,661.50 | 1,661.50 | 1,660.50 | 1,661.50 | 0.1K |
| 12:10 | 1,661.50 | 1,661.50 | 1,659.00 | 1,659.00 | 0.0K |
| 12:11 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.1K |
| 12:12 | 1,659.50 | 1,662.50 | 1,659.50 | 1,661.00 | 0.1K |
| 12:13 | 1,659.50 | 1,659.50 | 1,659.50 | 1,659.50 | 0.0K |
| 12:16 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 12:20 | 1,662.00 | 1,663.00 | 1,662.00 | 1,663.00 | 0.2K |
| 12:23 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:24 | 1,659.50 | 1,663.00 | 1,659.50 | 1,663.00 | 0.0K |
| 12:25 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 12:27 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 12:29 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 12:30 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:31 | 1,664.50 | 1,665.00 | 1,664.50 | 1,665.00 | 0.1K |
| 12:32 | 1,668.50 | 1,668.50 | 1,665.00 | 1,666.00 | 0.1K |
| 12:33 | 1,664.00 | 1,664.00 | 1,663.50 | 1,663.50 | 0.0K |
| 12:34 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:35 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:36 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:39 | 1,667.50 | 1,668.00 | 1,667.50 | 1,668.00 | 0.0K |
| 12:40 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 12:41 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 12:42 | 1,669.00 | 1,669.50 | 1,666.50 | 1,666.50 | 0.1K |
| 12:43 | 1,664.50 | 1,665.50 | 1,664.50 | 1,665.50 | 0.7K |
| 12:44 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:45 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:46 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:48 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 12:49 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:50 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.2K |
| 12:51 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 12:52 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 12:53 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 12:54 | 1,667.50 | 1,667.50 | 1,665.50 | 1,665.50 | 0.0K |
| 12:55 | 1,667.50 | 1,669.00 | 1,665.00 | 1,665.00 | 0.0K |
| 12:56 | 1,664.50 | 1,664.50 | 1,663.00 | 1,663.00 | 0.4K |
| 12:58 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 13:00 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:01 | 1,666.50 | 1,668.00 | 1,663.50 | 1,663.50 | 0.5K |
| 13:02 | 1,665.50 | 1,667.50 | 1,665.50 | 1,667.50 | 0.1K |
| 13:03 | 1,668.00 | 1,668.00 | 1,665.00 | 1,665.00 | 0.6K |
| 13:04 | 1,663.00 | 1,666.50 | 1,663.00 | 1,666.50 | 0.4K |
| 13:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 13:06 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.2K |
| 13:12 | 1,667.50 | 1,667.50 | 1,665.00 | 1,665.00 | 0.0K |
| 13:13 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 13:14 | 1,668.00 | 1,668.50 | 1,668.00 | 1,668.50 | 0.0K |
| 13:15 | 1,669.00 | 1,672.50 | 1,669.00 | 1,672.50 | 0.1K |
| 13:16 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 13:19 | 1,672.50 | 1,672.50 | 1,669.00 | 1,669.00 | 0.1K |
| 13:20 | 1,668.50 | 1,672.50 | 1,668.50 | 1,672.50 | 0.0K |
| 13:21 | 1,672.50 | 1,677.50 | 1,672.00 | 1,674.00 | 0.3K |
| 13:22 | 1,672.00 | 1,672.00 | 1,669.50 | 1,670.00 | 0.1K |
| 13:23 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:25 | 1,669.50 | 1,673.50 | 1,669.50 | 1,673.00 | 0.0K |
| 13:30 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 13:31 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 13:35 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.0K |
| 13:37 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:40 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 13:41 | 1,672.50 | 1,676.00 | 1,672.50 | 1,676.00 | 0.0K |
| 13:42 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 13:43 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 13:45 | 1,674.50 | 1,674.50 | 1,671.00 | 1,671.00 | 0.0K |
| 13:46 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 13:47 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 13:48 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 13:50 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 13:53 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:59 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:03 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:06 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 14:07 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 14:10 | 1,672.00 | 1,672.00 | 1,670.00 | 1,671.50 | 0.3K |
| 14:11 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 14:14 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 14:18 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 14:19 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.1K |
| 14:22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 14:26 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 14:27 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:31 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:32 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:35 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 14:36 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:37 | 1,675.00 | 1,675.00 | 1,672.50 | 1,672.50 | 0.0K |
| 14:38 | 1,675.00 | 1,675.00 | 1,672.50 | 1,672.50 | 0.1K |
| 14:41 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:44 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:48 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:51 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:52 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:56 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 14:58 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:00 | 1,668.50 | 1,668.50 | 1,668.00 | 1,668.00 | 0.0K |
| 15:01 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.0K |
| 15:05 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 15:14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 15:16 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 15:17 | 1,672.00 | 1,672.00 | 1,666.50 | 1,666.50 | 0.1K |
| 15:20 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 15:21 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:24 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:26 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 15:33 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 15:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 15:39 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:40 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:45 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:47 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 15:49 | 1,675.00 | 1,675.00 | 1,670.50 | 1,670.50 | 0.1K |
| 15:50 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:55 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 15:57 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 0.0K |
| 16:05 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 16:07 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 16:16 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.1K |
| 16:18 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 16:21 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.2K |
| 16:23 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 16:24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 16:25 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 0.2K |
| 16:27 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 16:28 | 1,673.00 | 1,675.50 | 1,673.00 | 1,675.50 | 0.1K |
| 16:34 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 16:35 | 1,673.50 | 1,677.50 | 1,673.50 | 1,677.50 | 0.1K |
| 16:36 | 1,677.00 | 1,678.50 | 1,677.00 | 1,678.50 | 0.1K |
| 16:37 | 1,676.50 | 1,679.00 | 1,676.50 | 1,679.00 | 0.3K |
| 16:39 | 1,682.00 | 1,682.00 | 1,681.50 | 1,681.50 | 0.0K |
| 16:40 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 16:42 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 16:43 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 16:44 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 16:48 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 16:52 | 1,681.00 | 1,681.50 | 1,681.00 | 1,681.00 | 0.0K |
| 16:54 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 16:56 | 1,681.50 | 1,681.50 | 1,678.50 | 1,678.50 | 0.0K |
| 16:57 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 16:58 | 1,679.00 | 1,682.00 | 1,679.00 | 1,682.00 | 0.0K |
| 16:59 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.0K |
| 17:00 | 1,678.00 | 1,678.00 | 1,677.50 | 1,677.50 | 0.1K |
| 17:01 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 17:04 | 1,682.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.0K |
| 17:06 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 17:09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 17:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 17:19 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 17:20 | 1,681.00 | 1,681.00 | 1,680.50 | 1,680.50 | 0.0K |
| 17:22 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 17:23 | 1,680.50 | 1,680.50 | 1,680.00 | 1,680.00 | 0.0K |
| 17:26 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 17:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 17:29 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.5K |
| 17:30 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 17:31 | 1,673.00 | 1,674.00 | 1,668.00 | 1,672.00 | 0.1K |
| 17:32 | 1,672.00 | 1,672.50 | 1,672.00 | 1,672.50 | 0.0K |
| 17:34 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 17:35 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 17:36 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:39 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 17:43 | 1,673.00 | 1,673.00 | 1,672.50 | 1,672.50 | 0.0K |
| 17:45 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 17:47 | 1,674.50 | 1,674.50 | 1,669.00 | 1,669.00 | 0.1K |
| 17:50 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.4K |
| 17:52 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.3K |
| 17:57 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 18:02 | 1,674.00 | 1,674.00 | 1,670.00 | 1,670.00 | 0.0K |
| 18:06 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 18:07 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 18:08 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 18:10 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 18:14 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 0.0K |
| 18:19 | 1,675.50 | 1,676.50 | 1,675.50 | 1,676.50 | 0.0K |
| 18:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 18:21 | 1,669.00 | 1,674.50 | 1,669.00 | 1,674.50 | 0.0K |
| 18:22 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 18:24 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 18:29 | 1,672.50 | 1,674.50 | 1,672.50 | 1,674.50 | 0.0K |
| 18:33 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 18:35 | 1,674.50 | 1,674.50 | 1,672.50 | 1,673.00 | 0.5K |
| 18:36 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:08 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 19:09 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 19:10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 19:11 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 19:14 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:16 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 19:18 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 19:19 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:33 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 19:41 | 1,677.50 | 1,677.50 | 1,677.00 | 1,677.00 | 0.0K |
| 19:44 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 19:45 | 1,677.50 | 1,677.50 | 1,675.50 | 1,675.50 | 0.0K |
| 19:52 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 19:53 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 19:54 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 19:56 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 20:02 | 1,671.00 | 1,671.00 | 1,669.50 | 1,669.50 | 0.0K |
| 20:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 20:13 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 20:29 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:39 | 1,677.00 | 1,677.00 | 1,670.00 | 1,670.00 | 0.1K |
| 20:46 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 20:50 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 21:04 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 21:10 | 1,674.50 | 1,675.00 | 1,674.50 | 1,675.00 | 0.0K |
| 21:19 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 21:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 21:34 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 21:36 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 21:38 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 21:41 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 21:42 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 21:46 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 21:59 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 22:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 22:16 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 22:20 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.2K |
| 22:22 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 22:25 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 22:39 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 22:56 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 22:58 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 23:06 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 23:07 | 1,679.50 | 1,679.50 | 1,679.50 | 1,679.50 | 0.1K |
| 23:09 | 1,677.00 | 1,677.00 | 1,674.50 | 1,674.50 | 0.0K |
| 23:10 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 23:12 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 23:13 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 23:20 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 23:28 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 23:29 | 1,672.00 | 1,677.00 | 1,672.00 | 1,677.00 | 0.1K |
| 23:30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 23:31 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 23:33 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 23:38 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 23:39 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 23:44 | 1,677.00 | 1,677.00 | 1,676.50 | 1,676.50 | 0.1K |
| 23:45 | 1,677.00 | 1,678.50 | 1,677.00 | 1,678.00 | 0.3K |
| 23:46 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 23:48 | 1,678.00 | 1,678.00 | 1,674.00 | 1,674.00 | 0.0K |
| 23:49 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |