1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 07:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 07:06 | 1,675.00 | 1,686.00 | 1,675.00 | 1,686.00 | 0.0K |
| 07:08 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 07:09 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 07:11 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 07:13 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:14 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:21 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:22 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:27 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:28 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 07:31 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 07:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 07:36 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 07:39 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 07:45 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:46 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:49 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.0K |
| 07:50 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.0K |
| 07:54 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 07:56 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 08:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:08 | 1,681.50 | 1,681.50 | 1,681.00 | 1,681.00 | 0.0K |
| 08:09 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 08:11 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 08:12 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 08:16 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 08:23 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 08:24 | 1,679.00 | 1,679.00 | 1,678.50 | 1,678.50 | 0.0K |
| 08:32 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 08:33 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 08:35 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 08:37 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 08:39 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 08:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 08:44 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 08:46 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 08:47 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 08:48 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 08:53 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 08:55 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 08:57 | 1,683.00 | 1,683.50 | 1,683.00 | 1,683.50 | 0.0K |
| 08:58 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:01 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 09:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 09:08 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:09 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:13 | 1,687.50 | 1,687.50 | 1,686.50 | 1,686.50 | 0.0K |
| 09:16 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 09:22 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 09:23 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 09:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:26 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 09:28 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:30 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:38 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 09:41 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:44 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 09:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:56 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:57 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:59 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 10:02 | 1,686.00 | 1,686.00 | 1,683.50 | 1,683.50 | 0.0K |
| 10:03 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:04 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 10:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:06 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:11 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:14 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 10:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:16 | 1,688.00 | 1,688.50 | 1,684.50 | 1,684.50 | 0.1K |
| 10:17 | 1,684.00 | 1,688.00 | 1,684.00 | 1,688.00 | 0.0K |
| 10:18 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:19 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 10:21 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:25 | 1,684.00 | 1,684.00 | 1,682.50 | 1,682.50 | 0.1K |
| 10:27 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:31 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 10:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:36 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:47 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 10:53 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 10:56 | 1,699.50 | 1,699.50 | 1,699.00 | 1,699.00 | 3.9K |
| 10:57 | 1,699.50 | 1,700.00 | 1,699.50 | 1,700.00 | 0.3K |
| 10:58 | 1,700.00 | 1,700.00 | 1,697.50 | 1,697.50 | 0.1K |
| 10:59 | 1,699.50 | 1,699.50 | 1,698.00 | 1,698.00 | 0.1K |
| 11:00 | 1,699.50 | 1,699.50 | 1,698.50 | 1,698.50 | 0.2K |
| 11:01 | 1,699.50 | 1,700.00 | 1,699.50 | 1,700.00 | 0.1K |
| 11:02 | 1,700.50 | 1,701.50 | 1,700.50 | 1,701.50 | 0.2K |
| 11:03 | 1,701.50 | 1,704.00 | 1,701.50 | 1,703.00 | 0.3K |
| 11:04 | 1,704.50 | 1,705.50 | 1,703.50 | 1,705.00 | 0.0K |
| 11:05 | 1,704.50 | 1,705.50 | 1,704.50 | 1,705.00 | 0.4K |
| 11:06 | 1,703.00 | 1,705.50 | 1,703.00 | 1,705.50 | 0.0K |
| 11:07 | 1,703.50 | 1,703.50 | 1,703.50 | 1,703.50 | 0.0K |
| 11:08 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 0.0K |
| 11:09 | 1,706.00 | 1,706.00 | 1,704.00 | 1,704.00 | 0.1K |
| 11:10 | 1,706.00 | 1,706.00 | 1,701.00 | 1,701.00 | 0.7K |
| 11:11 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.3K |
| 11:12 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 11:13 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 11:14 | 1,697.50 | 1,697.50 | 1,697.00 | 1,697.00 | 0.0K |
| 11:15 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:16 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 11:18 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:19 | 1,696.50 | 1,698.00 | 1,696.50 | 1,698.00 | 0.1K |
| 11:20 | 1,698.50 | 1,698.50 | 1,698.00 | 1,698.00 | 0.2K |
| 11:21 | 1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 0.0K |
| 11:22 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:23 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 11:24 | 1,697.00 | 1,697.00 | 1,695.50 | 1,695.50 | 0.2K |
| 11:25 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 11:26 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 11:27 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:28 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:31 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 11:32 | 1,693.50 | 1,693.50 | 1,693.00 | 1,693.00 | 0.0K |
| 11:33 | 1,693.00 | 1,693.00 | 1,692.50 | 1,692.50 | 0.0K |
| 11:34 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:35 | 1,693.00 | 1,693.00 | 1,691.50 | 1,691.50 | 0.0K |
| 11:36 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:37 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 11:38 | 1,688.50 | 1,688.50 | 1,688.00 | 1,688.00 | 0.3K |
| 11:39 | 1,689.00 | 1,691.50 | 1,689.00 | 1,691.50 | 0.4K |
| 11:40 | 1,691.50 | 1,692.50 | 1,691.50 | 1,692.50 | 0.0K |
| 11:41 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |
| 11:42 | 1,692.00 | 1,692.00 | 1,683.50 | 1,686.00 | 5.3K |
| 11:43 | 1,688.00 | 1,690.00 | 1,687.50 | 1,687.50 | 0.0K |
| 11:44 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 11:45 | 1,688.00 | 1,688.00 | 1,687.50 | 1,687.50 | 0.0K |
| 11:47 | 1,687.50 | 1,687.50 | 1,687.00 | 1,687.00 | 0.0K |
| 11:48 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:49 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:51 | 1,688.50 | 1,688.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:52 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 11:53 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:56 | 1,686.00 | 1,689.50 | 1,686.00 | 1,689.50 | 0.0K |
| 11:57 | 1,688.50 | 1,688.50 | 1,683.50 | 1,683.50 | 0.1K |
| 11:58 | 1,683.50 | 1,685.00 | 1,683.50 | 1,684.50 | 0.0K |
| 11:59 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:01 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 12:03 | 1,686.50 | 1,686.50 | 1,684.50 | 1,684.50 | 0.0K |
| 12:04 | 1,684.00 | 1,684.50 | 1,684.00 | 1,684.50 | 0.0K |
| 12:06 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 12:07 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 12:09 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 12:10 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 12:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 12:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:17 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:19 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.0K |
| 12:21 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:22 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:23 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.0K |
| 12:24 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:25 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:31 | 1,681.50 | 1,681.50 | 1,681.50 | 1,681.50 | 0.0K |
| 12:33 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:35 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:36 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 12:38 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 12:40 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:42 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:45 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 12:46 | 1,684.00 | 1,685.50 | 1,684.00 | 1,685.50 | 0.0K |
| 12:47 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 12:54 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:56 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 12:58 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:01 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:03 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 13:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:07 | 1,688.50 | 1,688.50 | 1,686.50 | 1,686.50 | 0.0K |
| 13:08 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:09 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 13:15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:17 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:18 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:19 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 13:20 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:23 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:24 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 13:26 | 1,686.00 | 1,686.50 | 1,686.00 | 1,686.50 | 0.0K |
| 13:27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:34 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.1K |
| 13:37 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 13:38 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:41 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 13:42 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:44 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 13:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:49 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 13:50 | 1,682.50 | 1,685.00 | 1,682.50 | 1,685.00 | 0.0K |
| 13:59 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:05 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 14:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:26 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 14:28 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 14:29 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 14:34 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 14:37 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:44 | 1,683.00 | 1,686.50 | 1,683.00 | 1,686.50 | 0.0K |
| 14:45 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 14:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 14:51 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 14:56 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:57 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:59 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:02 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:07 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 15:08 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 15:10 | 1,684.50 | 1,684.50 | 1,683.00 | 1,683.00 | 0.2K |
| 15:24 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:26 | 1,685.50 | 1,685.50 | 1,682.50 | 1,682.50 | 0.0K |
| 15:27 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 15:28 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.1K |
| 15:29 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 15:38 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:40 | 1,683.00 | 1,683.00 | 1,682.50 | 1,682.50 | 0.0K |
| 15:41 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 15:53 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 15:59 | 1,685.00 | 1,685.00 | 1,683.00 | 1,683.00 | 0.0K |
| 16:01 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:04 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:07 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:14 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:19 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 16:22 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:23 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 16:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 16:27 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.0K |
| 16:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 16:31 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:32 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:37 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:38 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 16:41 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 16:42 | 1,681.00 | 1,681.50 | 1,681.00 | 1,681.50 | 0.0K |
| 16:43 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 16:45 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.1K |
| 16:46 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 16:47 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 16:49 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 16:54 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.5K |
| 16:55 | 1,673.50 | 1,675.00 | 1,673.50 | 1,675.00 | 0.0K |
| 16:56 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 17:01 | 1,684.50 | 1,688.00 | 1,683.00 | 1,687.50 | 4.3K |
| 17:02 | 1,687.50 | 1,690.00 | 1,687.50 | 1,690.00 | 0.1K |
| 17:03 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:04 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 17:10 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.1K |
| 17:19 | 1,686.00 | 1,686.00 | 1,682.50 | 1,682.50 | 0.0K |
| 17:22 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 17:24 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.1K |
| 17:25 | 1,681.00 | 1,681.00 | 1,679.50 | 1,679.50 | 0.0K |
| 17:30 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.1K |
| 17:31 | 1,676.50 | 1,679.50 | 1,676.50 | 1,679.50 | 0.0K |
| 17:35 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.0K |
| 17:36 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 17:37 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 17:38 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 17:39 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.1K |
| 17:40 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 17:44 | 1,675.50 | 1,675.50 | 1,666.50 | 1,666.50 | 1.0K |
| 17:45 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.3K |
| 17:46 | 1,666.50 | 1,667.50 | 1,666.50 | 1,667.50 | 0.2K |
| 17:47 | 1,669.50 | 1,676.00 | 1,669.50 | 1,672.50 | 0.7K |
| 17:48 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 17:49 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 17:50 | 1,672.50 | 1,673.50 | 1,672.50 | 1,672.50 | 0.1K |
| 17:51 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 17:52 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 17:53 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 17:54 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 17:55 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 17:57 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 17:58 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 17:59 | 1,673.00 | 1,673.50 | 1,672.50 | 1,673.50 | 0.0K |
| 18:00 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 18:01 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 18:03 | 1,674.00 | 1,674.00 | 1,672.50 | 1,672.50 | 0.0K |
| 18:05 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.1K |
| 18:07 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 18:09 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 18:10 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 18:11 | 1,676.50 | 1,679.00 | 1,676.50 | 1,679.00 | 1.2K |
| 18:12 | 1,679.50 | 1,680.00 | 1,679.50 | 1,680.00 | 0.0K |
| 18:13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 18:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 18:16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 18:19 | 1,680.00 | 1,680.50 | 1,674.00 | 1,674.00 | 0.1K |
| 18:20 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.0K |
| 18:21 | 1,685.50 | 1,685.50 | 1,684.50 | 1,685.50 | 0.1K |
| 18:22 | 1,686.00 | 1,686.00 | 1,683.50 | 1,685.00 | 0.1K |
| 18:23 | 1,680.50 | 1,685.50 | 1,680.50 | 1,685.50 | 0.0K |
| 18:25 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 18:26 | 1,687.50 | 1,687.50 | 1,683.50 | 1,683.50 | 0.0K |
| 18:27 | 1,683.50 | 1,687.00 | 1,683.50 | 1,687.00 | 0.1K |
| 18:31 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 18:32 | 1,686.50 | 1,686.50 | 1,684.00 | 1,684.00 | 0.1K |
| 18:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.2K |
| 18:36 | 1,689.50 | 1,689.50 | 1,681.50 | 1,681.50 | 0.0K |
| 18:37 | 1,689.00 | 1,689.00 | 1,686.50 | 1,686.50 | 0.0K |
| 18:38 | 1,688.00 | 1,688.50 | 1,688.00 | 1,688.50 | 0.0K |
| 18:39 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 19:04 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 19:05 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 19:06 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 19:11 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 19:12 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 19:13 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:15 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 19:18 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 0.0K |
| 19:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 19:21 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.1K |
| 19:23 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 19:26 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 19:27 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 19:28 | 1,684.50 | 1,685.00 | 1,684.50 | 1,685.00 | 0.0K |
| 19:29 | 1,684.50 | 1,684.50 | 1,682.00 | 1,682.00 | 0.0K |
| 19:39 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 19:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 19:47 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 19:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 20:02 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 20:03 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 20:04 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 20:06 | 1,683.50 | 1,685.50 | 1,683.50 | 1,685.50 | 0.0K |
| 20:14 | 1,686.00 | 1,686.00 | 1,683.00 | 1,683.00 | 0.0K |
| 20:27 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:37 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:39 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:42 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 20:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:48 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 20:52 | 1,684.00 | 1,684.00 | 1,682.50 | 1,682.50 | 0.1K |
| 21:07 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 21:10 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 21:17 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 21:23 | 1,684.00 | 1,684.00 | 1,683.50 | 1,683.50 | 0.0K |
| 21:24 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 21:25 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 21:26 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 21:29 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 21:31 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 21:39 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 21:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 21:47 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.1K |
| 21:51 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 22:01 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 22:03 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 22:08 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 22:27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:38 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 22:39 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 22:40 | 1,680.50 | 1,680.50 | 1,680.00 | 1,680.00 | 0.0K |
| 22:42 | 1,683.50 | 1,683.50 | 1,683.00 | 1,683.00 | 0.0K |
| 22:43 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 22:44 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 22:49 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 22:56 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 22:58 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 22:59 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 23:01 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 23:02 | 1,682.50 | 1,682.50 | 1,682.50 | 1,682.50 | 0.0K |
| 23:13 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 23:20 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 23:24 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:29 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:30 | 1,684.00 | 1,684.00 | 1,682.50 | 1,682.50 | 0.0K |
| 23:31 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:32 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 23:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 23:37 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | 0.0K |
| 23:38 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | 0.0K |
| 23:39 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 23:40 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 23:41 | 1,680.50 | 1,684.00 | 1,680.50 | 1,684.00 | 0.0K |
| 23:49 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |