1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,669.00 | 1,669.00 | 1,656.00 | 1,656.00 | 0.1K |
| 07:01 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 07:02 | 1,661.00 | 1,661.00 | 1,660.50 | 1,660.50 | 0.0K |
| 07:04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 07:07 | 1,655.50 | 1,655.50 | 1,655.00 | 1,655.00 | 0.0K |
| 07:09 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 07:10 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 07:13 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 07:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 07:27 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 07:29 | 1,648.00 | 1,648.00 | 1,646.50 | 1,646.50 | 0.0K |
| 07:33 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 07:35 | 1,639.00 | 1,644.00 | 1,639.00 | 1,644.00 | 0.3K |
| 07:38 | 1,644.00 | 1,644.00 | 1,638.00 | 1,638.00 | 0.1K |
| 07:41 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.1K |
| 07:44 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 07:47 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 07:49 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 07:55 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 07:56 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 07:58 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 08:00 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:04 | 1,638.00 | 1,638.00 | 1,637.50 | 1,637.50 | 0.1K |
| 08:05 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 08:08 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:12 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:14 | 1,644.00 | 1,644.50 | 1,644.00 | 1,644.50 | 0.1K |
| 08:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 08:16 | 1,643.00 | 1,647.50 | 1,643.00 | 1,647.50 | 0.0K |
| 08:25 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 08:32 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:33 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 0.0K |
| 08:36 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 08:39 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 08:41 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 08:43 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 08:44 | 1,649.50 | 1,649.50 | 1,645.00 | 1,649.00 | 0.0K |
| 08:47 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.3K |
| 08:48 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 08:49 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 08:50 | 1,651.50 | 1,653.00 | 1,651.50 | 1,653.00 | 0.1K |
| 08:55 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 08:56 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 08:59 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 09:00 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.0K |
| 09:07 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 09:09 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0K |
| 09:10 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 09:21 | 1,646.00 | 1,653.50 | 1,646.00 | 1,653.50 | 0.1K |
| 09:22 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 09:23 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 09:24 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 09:37 | 1,652.50 | 1,652.50 | 1,651.00 | 1,651.00 | 0.1K |
| 09:38 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:39 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:40 | 1,650.50 | 1,651.00 | 1,648.00 | 1,648.00 | 0.3K |
| 09:41 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 09:42 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 09:43 | 1,653.00 | 1,655.00 | 1,653.00 | 1,655.00 | 0.5K |
| 09:45 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 09:46 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 09:47 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 09:48 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 09:50 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 09:54 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 09:55 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 10:00 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 0.0K |
| 10:02 | 1,650.00 | 1,654.50 | 1,650.00 | 1,653.50 | 0.1K |
| 10:03 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.1K |
| 10:05 | 1,649.00 | 1,652.00 | 1,646.50 | 1,647.50 | 0.2K |
| 10:07 | 1,647.50 | 1,651.50 | 1,647.50 | 1,651.50 | 0.1K |
| 10:08 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:09 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0K |
| 10:10 | 1,647.50 | 1,647.50 | 1,645.00 | 1,645.00 | 0.1K |
| 10:11 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:12 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:13 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:15 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 10:16 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:17 | 1,643.50 | 1,647.50 | 1,643.50 | 1,647.50 | 0.0K |
| 10:18 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:20 | 1,644.00 | 1,647.00 | 1,644.00 | 1,647.00 | 0.0K |
| 10:21 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:23 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 10:25 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 10:26 | 1,645.00 | 1,645.00 | 1,643.00 | 1,643.00 | 0.2K |
| 10:27 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.2K |
| 10:28 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.3K |
| 10:30 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:32 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:33 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:36 | 1,638.50 | 1,640.50 | 1,638.50 | 1,640.50 | 0.0K |
| 10:37 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:41 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:45 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 10:48 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 10:59 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:00 | 1,642.00 | 1,642.00 | 1,641.50 | 1,641.50 | 0.1K |
| 11:01 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 11:03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.7K |
| 11:05 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 11:06 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 11:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:11 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 11:19 | 1,648.00 | 1,648.00 | 1,647.50 | 1,647.50 | 0.0K |
| 11:20 | 1,647.50 | 1,648.50 | 1,647.50 | 1,648.50 | 0.2K |
| 11:23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 11:27 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.0K |
| 11:35 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.1K |
| 11:38 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:42 | 1,649.50 | 1,649.50 | 1,647.00 | 1,647.00 | 0.0K |
| 11:47 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 11:51 | 1,648.50 | 1,648.50 | 1,640.50 | 1,640.50 | 0.6K |
| 11:52 | 1,639.50 | 1,640.00 | 1,639.50 | 1,640.00 | 0.0K |
| 11:53 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.0K |
| 11:54 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:57 | 1,641.00 | 1,641.00 | 1,637.50 | 1,637.50 | 0.0K |
| 11:58 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:02 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 12:05 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 12:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:13 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 12:14 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 12:15 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:19 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.1K |
| 12:20 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 12:23 | 1,639.50 | 1,639.50 | 1,637.00 | 1,637.00 | 0.3K |
| 12:25 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 12:27 | 1,639.50 | 1,639.50 | 1,637.50 | 1,637.50 | 0.0K |
| 12:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:34 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 12:36 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:37 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 12:43 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 12:45 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:52 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:56 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:01 | 1,639.50 | 1,641.50 | 1,639.50 | 1,641.50 | 0.0K |
| 13:02 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:09 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:11 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:17 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:20 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:22 | 1,639.50 | 1,641.50 | 1,639.50 | 1,641.50 | 0.0K |
| 13:24 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:26 | 1,639.00 | 1,639.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:32 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 13:33 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 13:37 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 13:38 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:41 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:45 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 13:48 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 13:51 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:52 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:55 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:57 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 14:00 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:01 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 14:04 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:09 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 14:12 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:14 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:17 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 14:23 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.1K |
| 14:26 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 14:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:31 | 1,640.50 | 1,640.50 | 1,636.50 | 1,636.50 | 0.3K |
| 14:32 | 1,636.00 | 1,636.00 | 1,635.50 | 1,636.00 | 0.2K |
| 14:33 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:36 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:38 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:39 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:41 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 14:48 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:51 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:52 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.1K |
| 14:54 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 14:57 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 14:58 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:00 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:01 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 15:05 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:08 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 15:09 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:11 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:12 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:13 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:15 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:16 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 15:17 | 1,634.00 | 1,634.00 | 1,632.50 | 1,632.50 | 0.4K |
| 15:18 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:21 | 1,631.50 | 1,631.50 | 1,625.50 | 1,625.50 | 0.4K |
| 15:22 | 1,626.00 | 1,626.00 | 1,625.50 | 1,625.50 | 0.0K |
| 15:23 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 15:27 | 1,626.00 | 1,628.50 | 1,626.00 | 1,628.50 | 0.0K |
| 15:28 | 1,629.00 | 1,629.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:29 | 1,628.50 | 1,630.00 | 1,628.50 | 1,630.00 | 0.0K |
| 15:31 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 15:34 | 1,628.50 | 1,628.50 | 1,623.00 | 1,626.50 | 0.2K |
| 15:35 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 15:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:41 | 1,628.00 | 1,628.50 | 1,628.00 | 1,628.50 | 0.0K |
| 15:44 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 15:45 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.1K |
| 15:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 15:49 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:52 | 1,623.50 | 1,627.00 | 1,623.50 | 1,627.00 | 0.1K |
| 15:53 | 1,623.50 | 1,626.00 | 1,623.50 | 1,626.00 | 0.0K |
| 15:54 | 1,623.00 | 1,625.50 | 1,623.00 | 1,625.50 | 0.0K |
| 15:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1.8K |
| 15:56 | 1,616.00 | 1,618.50 | 1,616.00 | 1,618.00 | 0.1K |
| 15:57 | 1,620.00 | 1,620.50 | 1,620.00 | 1,620.50 | 0.0K |
| 15:59 | 1,619.50 | 1,619.50 | 1,614.00 | 1,615.50 | 0.2K |
| 16:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:01 | 1,618.50 | 1,618.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:02 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 16:04 | 1,618.50 | 1,619.50 | 1,615.50 | 1,619.00 | 0.0K |
| 16:05 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 16:06 | 1,617.00 | 1,622.50 | 1,617.00 | 1,622.50 | 0.1K |
| 16:07 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 16:09 | 1,623.00 | 1,623.00 | 1,622.50 | 1,622.50 | 0.0K |
| 16:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 16:11 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.1K |
| 16:13 | 1,626.00 | 1,626.00 | 1,621.50 | 1,621.50 | 0.2K |
| 16:16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.3K |
| 16:18 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 16:19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:20 | 1,627.00 | 1,627.00 | 1,624.50 | 1,624.50 | 0.0K |
| 16:21 | 1,627.00 | 1,627.00 | 1,625.50 | 1,625.50 | 0.0K |
| 16:22 | 1,625.50 | 1,628.00 | 1,625.50 | 1,628.00 | 0.0K |
| 16:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:24 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 16:27 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 16:28 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 16:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 16:33 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:34 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 16:35 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:37 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 16:38 | 1,625.50 | 1,625.50 | 1,625.00 | 1,625.00 | 0.0K |
| 16:39 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:40 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:41 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:42 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 16:44 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 16:47 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:50 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 16:51 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 16:52 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.0K |
| 16:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:55 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:01 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.2K |
| 17:02 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 17:03 | 1,627.00 | 1,629.00 | 1,627.00 | 1,629.00 | 0.0K |
| 17:04 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 17:06 | 1,631.00 | 1,631.00 | 1,629.00 | 1,629.00 | 0.0K |
| 17:13 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:15 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:18 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 17:20 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 17:23 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 17:26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 17:28 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 17:29 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:30 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 17:31 | 1,626.50 | 1,628.50 | 1,626.50 | 1,628.50 | 0.1K |
| 17:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 17:39 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 17:40 | 1,626.50 | 1,628.00 | 1,626.50 | 1,628.00 | 0.0K |
| 17:52 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 17:56 | 1,627.00 | 1,627.00 | 1,625.50 | 1,625.50 | 0.0K |
| 17:57 | 1,625.50 | 1,626.50 | 1,625.50 | 1,626.50 | 0.0K |
| 18:00 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:04 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:05 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:07 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 18:09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 18:11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 18:16 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.0K |
| 18:17 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 18:18 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 18:20 | 1,625.00 | 1,628.50 | 1,623.50 | 1,628.50 | 0.3K |
| 18:21 | 1,625.00 | 1,629.00 | 1,625.00 | 1,629.00 | 0.1K |
| 18:22 | 1,625.50 | 1,629.50 | 1,625.50 | 1,629.50 | 0.0K |
| 18:23 | 1,630.00 | 1,630.00 | 1,626.00 | 1,630.00 | 0.0K |
| 18:25 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 18:27 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 18:34 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 18:35 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.1K |
| 18:37 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 18:48 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 19:05 | 1,631.50 | 1,631.50 | 1,630.00 | 1,630.00 | 0.0K |
| 19:10 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.1K |
| 19:15 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 19:17 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 19:20 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 19:21 | 1,627.00 | 1,627.00 | 1,626.50 | 1,626.50 | 0.0K |
| 19:41 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 19:43 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 19:45 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 19:48 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 19:49 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 19:59 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 20:00 | 1,625.00 | 1,625.50 | 1,625.00 | 1,625.50 | 0.0K |
| 20:01 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:02 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:09 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 20:22 | 1,625.50 | 1,626.00 | 1,625.50 | 1,626.00 | 0.0K |
| 20:31 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 20:37 | 1,630.50 | 1,630.50 | 1,629.50 | 1,629.50 | 0.1K |
| 20:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 20:51 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 20:54 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 20:57 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.0K |
| 21:07 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 21:09 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:12 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:21 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:22 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:24 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:25 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:26 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.1K |
| 21:32 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 21:33 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.1K |
| 21:34 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:45 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:50 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:51 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:58 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.1K |
| 21:59 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 22:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 22:03 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 22:07 | 1,630.00 | 1,630.50 | 1,630.00 | 1,630.50 | 0.0K |
| 22:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 22:36 | 1,630.00 | 1,630.50 | 1,630.00 | 1,630.50 | 0.0K |
| 22:45 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 22:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 22:55 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 23:00 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 23:06 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 23:08 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 23:17 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0.0K |
| 23:22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:27 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 23:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:29 | 1,628.50 | 1,631.50 | 1,628.50 | 1,631.50 | 0.0K |
| 23:30 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 23:32 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 23:33 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 23:41 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0K |
| 23:46 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 23:49 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |