1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,634.00 | 1,634.00 | 1,628.50 | 1,628.50 | 0.0K |
| 07:01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 07:10 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 07:19 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:24 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 07:39 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 07:40 | 1,636.50 | 1,637.50 | 1,636.50 | 1,637.50 | 0.1K |
| 07:42 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 07:44 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 07:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 07:46 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 07:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 07:59 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 08:10 | 1,639.00 | 1,639.00 | 1,635.00 | 1,639.00 | 0.0K |
| 08:12 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:22 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:26 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 08:37 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 08:41 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:59 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:03 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:05 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |
| 09:14 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:17 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 09:20 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 09:21 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 09:29 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:38 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:41 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 09:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:47 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 09:48 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:52 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 09:53 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 09:55 | 1,639.50 | 1,639.50 | 1,637.00 | 1,637.00 | 0.0K |
| 10:05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:06 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.1K |
| 10:07 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:10 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 10:14 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 10:16 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 10:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 10:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:25 | 1,635.50 | 1,636.00 | 1,634.50 | 1,636.00 | 0.0K |
| 10:26 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:28 | 1,630.50 | 1,630.50 | 1,628.00 | 1,628.00 | 0.4K |
| 10:34 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:35 | 1,633.00 | 1,633.50 | 1,633.00 | 1,633.50 | 0.0K |
| 10:36 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.0K |
| 10:37 | 1,634.50 | 1,634.50 | 1,631.50 | 1,631.50 | 0.0K |
| 10:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:41 | 1,632.00 | 1,632.00 | 1,624.50 | 1,624.50 | 0.3K |
| 10:42 | 1,621.00 | 1,621.00 | 1,613.00 | 1,613.00 | 0.5K |
| 10:43 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 0.0K |
| 10:44 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.1K |
| 10:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:46 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:47 | 1,616.00 | 1,616.50 | 1,616.00 | 1,616.50 | 0.1K |
| 10:48 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 10:49 | 1,616.50 | 1,617.00 | 1,616.50 | 1,617.00 | 0.3K |
| 10:51 | 1,619.50 | 1,619.50 | 1,617.00 | 1,617.00 | 0.0K |
| 10:53 | 1,617.00 | 1,620.00 | 1,617.00 | 1,620.00 | 0.0K |
| 10:55 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 10:57 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 10:59 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 11:00 | 1,620.50 | 1,622.50 | 1,620.50 | 1,622.50 | 0.0K |
| 11:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:04 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:06 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:08 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:09 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:13 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.1K |
| 11:14 | 1,622.50 | 1,622.50 | 1,620.00 | 1,620.00 | 0.0K |
| 11:17 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 11:18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:20 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 11:21 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 11:22 | 1,622.50 | 1,623.00 | 1,622.50 | 1,622.50 | 0.0K |
| 11:31 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:32 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 11:33 | 1,618.00 | 1,618.50 | 1,617.50 | 1,617.50 | 0.1K |
| 11:35 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 11:36 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 11:37 | 1,614.00 | 1,615.50 | 1,614.00 | 1,615.50 | 0.2K |
| 11:41 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:42 | 1,620.00 | 1,620.50 | 1,620.00 | 1,620.50 | 0.0K |
| 11:44 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:46 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:49 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 11:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:52 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:53 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:54 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 11:56 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 11:58 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 11:59 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 12:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 12:02 | 1,617.00 | 1,617.50 | 1,617.00 | 1,617.50 | 0.0K |
| 12:03 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 12:04 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:05 | 1,615.00 | 1,617.50 | 1,615.00 | 1,617.50 | 0.0K |
| 12:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:10 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 12:11 | 1,615.00 | 1,619.00 | 1,615.00 | 1,619.00 | 0.1K |
| 12:19 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:22 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:31 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:35 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:36 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 12:46 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:48 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 12:50 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:56 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 12:58 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:00 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 13:02 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 13:03 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:04 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 13:05 | 1,621.50 | 1,625.00 | 1,621.50 | 1,625.00 | 0.0K |
| 13:06 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 13:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:12 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 13:14 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 13:15 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 4.0K |
| 13:16 | 1,609.00 | 1,612.00 | 1,609.00 | 1,610.50 | 0.5K |
| 13:17 | 1,615.50 | 1,615.50 | 1,610.00 | 1,611.50 | 0.3K |
| 13:18 | 1,612.50 | 1,618.00 | 1,612.50 | 1,616.50 | 0.4K |
| 13:19 | 1,616.00 | 1,616.00 | 1,612.50 | 1,612.50 | 0.0K |
| 13:20 | 1,614.00 | 1,614.50 | 1,614.00 | 1,614.50 | 0.1K |
| 13:21 | 1,614.00 | 1,614.50 | 1,614.00 | 1,614.50 | 0.0K |
| 13:22 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:23 | 1,615.00 | 1,616.50 | 1,615.00 | 1,616.00 | 0.0K |
| 13:24 | 1,615.50 | 1,616.00 | 1,615.50 | 1,616.00 | 0.0K |
| 13:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 13:27 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 13:28 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:29 | 1,611.50 | 1,620.50 | 1,611.50 | 1,620.50 | 0.5K |
| 13:31 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 13:32 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 13:34 | 1,616.00 | 1,616.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:37 | 1,611.50 | 1,611.50 | 1,608.00 | 1,608.00 | 0.1K |
| 13:38 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:40 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0K |
| 13:44 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:48 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 13:51 | 1,613.50 | 1,614.50 | 1,613.50 | 1,614.50 | 0.0K |
| 13:52 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:54 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |
| 13:59 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:01 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:03 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:07 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:09 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 14:11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:16 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:20 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:23 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 14:26 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 14:33 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:35 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 14:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 14:45 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.0K |
| 14:47 | 1,614.50 | 1,614.50 | 1,614.00 | 1,614.00 | 0.0K |
| 14:49 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 14:51 | 1,609.50 | 1,609.50 | 1,608.00 | 1,608.00 | 0.2K |
| 14:52 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0K |
| 14:56 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:02 | 1,611.50 | 1,611.50 | 1,611.50 | 1,611.50 | 0.0K |
| 15:05 | 1,612.00 | 1,618.50 | 1,612.00 | 1,618.50 | 0.4K |
| 15:07 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 15:08 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 15:19 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 15:20 | 1,616.00 | 1,616.50 | 1,616.00 | 1,616.50 | 0.0K |
| 15:25 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.1K |
| 15:32 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 15:35 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 15:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:43 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:52 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 15:53 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 15:56 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:00 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0K |
| 16:09 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 16:10 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 16:13 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 16:16 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:18 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:20 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0K |
| 16:21 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 16:24 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.2K |
| 16:25 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:26 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:28 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:29 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.5K |
| 16:37 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 16:38 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:39 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:43 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:51 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 16:52 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 16:54 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 16:56 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | 0.0K |
| 16:57 | 1,620.00 | 1,622.50 | 1,620.00 | 1,622.50 | 0.1K |
| 17:02 | 1,624.00 | 1,624.00 | 1,621.00 | 1,621.00 | 0.0K |
| 17:03 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 17:14 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0K |
| 17:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 17:23 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:24 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 17:28 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 17:37 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 17:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 17:41 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 17:46 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 17:48 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 17:50 | 1,625.50 | 1,626.00 | 1,625.50 | 1,626.00 | 0.1K |
| 17:54 | 1,627.00 | 1,627.50 | 1,627.00 | 1,627.50 | 0.0K |
| 17:55 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 17:56 | 1,627.00 | 1,627.00 | 1,624.50 | 1,624.50 | 0.2K |
| 17:59 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:01 | 1,627.00 | 1,627.50 | 1,627.00 | 1,627.50 | 0.0K |
| 18:02 | 1,627.00 | 1,627.00 | 1,626.50 | 1,627.00 | 0.0K |
| 18:04 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 18:05 | 1,627.00 | 1,627.50 | 1,627.00 | 1,627.50 | 0.0K |
| 18:06 | 1,627.50 | 1,627.50 | 1,625.00 | 1,625.00 | 0.4K |
| 18:10 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 18:18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 18:19 | 1,624.50 | 1,624.50 | 1,624.00 | 1,624.00 | 0.0K |
| 18:20 | 1,621.50 | 1,624.00 | 1,621.50 | 1,624.00 | 0.0K |
| 18:21 | 1,624.00 | 1,624.50 | 1,621.50 | 1,624.50 | 0.0K |
| 18:22 | 1,621.50 | 1,621.50 | 1,621.00 | 1,621.00 | 0.0K |
| 18:23 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 18:26 | 1,621.50 | 1,621.50 | 1,620.50 | 1,621.50 | 0.0K |
| 18:27 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0K |
| 18:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 18:30 | 1,623.00 | 1,623.00 | 1,622.50 | 1,622.50 | 0.0K |
| 18:31 | 1,622.50 | 1,625.50 | 1,622.50 | 1,625.50 | 0.2K |
| 18:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 19:12 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 19:14 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 19:16 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 19:21 | 1,623.00 | 1,625.00 | 1,623.00 | 1,625.00 | 0.0K |
| 19:23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 19:24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 19:32 | 1,627.50 | 1,627.50 | 1,627.00 | 1,627.00 | 0.0K |
| 19:37 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 19:38 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 19:39 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 19:44 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 19:46 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 19:51 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 19:58 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0K |
| 20:08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 20:20 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:26 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 20:37 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:41 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 20:44 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:46 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:50 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 20:54 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 20:57 | 1,629.00 | 1,629.00 | 1,625.00 | 1,625.00 | 0.1K |
| 20:59 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 21:08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 21:22 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 21:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 21:30 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 21:37 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 21:42 | 1,629.00 | 1,629.00 | 1,625.50 | 1,625.50 | 0.0K |
| 21:45 | 1,626.00 | 1,626.00 | 1,625.50 | 1,625.50 | 0.0K |
| 22:01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 22:20 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 22:38 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:40 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 22:49 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 22:51 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 22:52 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 22:59 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 23:04 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 23:09 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 23:11 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 23:12 | 1,630.00 | 1,630.00 | 1,629.50 | 1,629.50 | 0.1K |
| 23:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 23:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 23:16 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 23:22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 23:34 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 23:46 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 23:47 | 1,623.50 | 1,624.00 | 1,620.50 | 1,624.00 | 0.2K |
| 23:49 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |