1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 07:00 | 1,607.50 | 1,615.00 | 1,607.50 | 1,615.00 | 0.1K |
| 07:01 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 07:04 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.0K |
| 07:06 | 1,607.50 | 1,608.00 | 1,607.50 | 1,608.00 | 0.0K |
| 07:08 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 07:09 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 07:10 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 07:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 07:15 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 07:28 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 07:35 | 1,607.50 | 1,612.50 | 1,607.50 | 1,612.50 | 0.0K |
| 07:39 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 07:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:02 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0K |
| 08:03 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 08:05 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 08:11 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 08:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 08:26 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:27 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.2K |
| 08:31 | 1,607.00 | 1,607.00 | 1,606.50 | 1,606.50 | 0.0K |
| 08:39 | 1,607.00 | 1,607.00 | 1,606.50 | 1,606.50 | 0.0K |
| 08:42 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 08:43 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0.0K |
| 08:51 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0K |
| 08:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:56 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 08:59 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 09:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:03 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:07 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 09:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:11 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 09:12 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 09:14 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 09:16 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 09:17 | 1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | 0.0K |
| 09:18 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:19 | 1,600.00 | 1,600.50 | 1,600.00 | 1,600.50 | 0.0K |
| 09:20 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 09:21 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 09:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:32 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 09:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:38 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:43 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:47 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 09:49 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 09:50 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 09:51 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 1.1K |
| 09:52 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:53 | 1,597.00 | 1,598.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:55 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 09:56 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:58 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:00 | 1,598.50 | 1,598.50 | 1,598.00 | 1,598.00 | 0.0K |
| 10:02 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:07 | 1,598.00 | 1,598.50 | 1,598.00 | 1,598.50 | 0.0K |
| 10:10 | 1,593.50 | 1,593.50 | 1,585.00 | 1,585.00 | 1.5K |
| 10:11 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.1K |
| 10:12 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:16 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:19 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:22 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 10:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:29 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 10:31 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:32 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:36 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:37 | 1,594.00 | 1,595.00 | 1,594.00 | 1,595.00 | 0.0K |
| 10:38 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:39 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:40 | 1,595.00 | 1,595.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:42 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 10:43 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:44 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 10:45 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 10:48 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:50 | 1,596.00 | 1,596.50 | 1,596.00 | 1,596.50 | 0.1K |
| 10:51 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 10:52 | 1,596.50 | 1,596.50 | 1,595.00 | 1,595.00 | 0.0K |
| 10:53 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:58 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 11:00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 11:01 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0K |
| 11:02 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 11:03 | 1,594.50 | 1,595.00 | 1,594.50 | 1,595.00 | 0.0K |
| 11:04 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:05 | 1,597.00 | 1,597.50 | 1,597.00 | 1,597.50 | 0.0K |
| 11:06 | 1,597.50 | 1,597.50 | 1,593.00 | 1,593.00 | 0.0K |
| 11:07 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.1K |
| 11:08 | 1,597.00 | 1,597.00 | 1,594.50 | 1,594.50 | 0.0K |
| 11:09 | 1,593.00 | 1,597.00 | 1,593.00 | 1,595.50 | 0.3K |
| 11:10 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 11:11 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0K |
| 11:13 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:17 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 11:18 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:19 | 1,602.50 | 1,602.50 | 1,601.00 | 1,601.00 | 0.1K |
| 11:20 | 1,597.50 | 1,601.00 | 1,597.50 | 1,601.00 | 0.2K |
| 11:21 | 1,597.00 | 1,601.00 | 1,597.00 | 1,601.00 | 0.0K |
| 11:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:25 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:27 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 11:28 | 1,600.50 | 1,601.00 | 1,600.50 | 1,601.00 | 0.0K |
| 11:29 | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 0.0K |
| 11:30 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 11:31 | 1,598.00 | 1,600.50 | 1,598.00 | 1,600.50 | 0.1K |
| 11:34 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:38 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 11:41 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 11:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:49 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 11:52 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 11:53 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0K |
| 11:59 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:01 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:06 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:08 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.1K |
| 12:09 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 12:10 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 12:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:14 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 12:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 12:16 | 1,596.50 | 1,596.50 | 1,591.00 | 1,591.00 | 0.4K |
| 12:17 | 1,592.50 | 1,594.50 | 1,590.00 | 1,591.50 | 0.2K |
| 12:18 | 1,590.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.2K |
| 12:19 | 1,596.50 | 1,598.00 | 1,596.50 | 1,597.00 | 0.4K |
| 12:20 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 12:23 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:24 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:27 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:28 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:29 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:30 | 1,596.00 | 1,598.50 | 1,596.00 | 1,598.50 | 0.0K |
| 12:32 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 12:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:38 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:39 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:42 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:44 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0K |
| 12:46 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:47 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 0.0K |
| 12:48 | 1,597.50 | 1,597.50 | 1,597.00 | 1,597.00 | 0.0K |
| 12:49 | 1,594.50 | 1,594.50 | 1,589.00 | 1,592.00 | 0.7K |
| 12:50 | 1,588.00 | 1,590.50 | 1,588.00 | 1,588.50 | 0.2K |
| 12:51 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:52 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 12:53 | 1,591.50 | 1,592.00 | 1,591.50 | 1,592.00 | 0.0K |
| 12:54 | 1,593.00 | 1,593.00 | 1,589.50 | 1,589.50 | 0.2K |
| 13:00 | 1,590.00 | 1,593.00 | 1,590.00 | 1,593.00 | 0.0K |
| 13:01 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.0K |
| 13:02 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 0.0K |
| 13:03 | 1,589.50 | 1,589.50 | 1,588.00 | 1,588.00 | 0.2K |
| 13:04 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 2.0K |
| 13:05 | 1,587.00 | 1,587.00 | 1,584.00 | 1,586.50 | 0.1K |
| 13:06 | 1,587.00 | 1,587.00 | 1,584.50 | 1,586.50 | 0.0K |
| 13:07 | 1,586.50 | 1,587.00 | 1,581.00 | 1,582.00 | 0.4K |
| 13:08 | 1,582.00 | 1,582.00 | 1,580.50 | 1,580.50 | 0.5K |
| 13:09 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | 1.7K |
| 13:10 | 1,582.50 | 1,582.50 | 1,577.50 | 1,578.00 | 1.5K |
| 13:11 | 1,573.50 | 1,577.00 | 1,573.50 | 1,576.50 | 0.8K |
| 13:12 | 1,576.00 | 1,576.00 | 1,572.00 | 1,574.50 | 0.7K |
| 13:13 | 1,572.00 | 1,574.00 | 1,569.00 | 1,569.00 | 0.7K |
| 13:14 | 1,570.00 | 1,573.00 | 1,569.50 | 1,569.50 | 0.4K |
| 13:15 | 1,569.00 | 1,571.50 | 1,569.00 | 1,569.50 | 0.3K |
| 13:16 | 1,566.50 | 1,569.00 | 1,563.50 | 1,564.00 | 0.4K |
| 13:17 | 1,569.00 | 1,569.50 | 1,567.00 | 1,569.50 | 0.2K |
| 13:18 | 1,569.00 | 1,571.50 | 1,569.00 | 1,569.50 | 0.3K |
| 13:19 | 1,568.00 | 1,569.50 | 1,567.00 | 1,567.00 | 0.4K |
| 13:20 | 1,567.50 | 1,572.50 | 1,567.50 | 1,572.50 | 0.5K |
| 13:21 | 1,571.50 | 1,572.00 | 1,570.00 | 1,572.00 | 0.1K |
| 13:22 | 1,572.00 | 1,572.50 | 1,572.00 | 1,572.50 | 0.0K |
| 13:23 | 1,572.50 | 1,575.00 | 1,571.50 | 1,575.00 | 0.3K |
| 13:24 | 1,573.00 | 1,574.00 | 1,570.50 | 1,574.00 | 0.1K |
| 13:25 | 1,571.00 | 1,573.00 | 1,571.00 | 1,573.00 | 0.0K |
| 13:26 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 13:27 | 1,575.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.4K |
| 13:28 | 1,575.50 | 1,576.00 | 1,574.00 | 1,574.00 | 0.1K |
| 13:29 | 1,574.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.4K |
| 13:30 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 13:31 | 1,574.50 | 1,574.50 | 1,571.50 | 1,571.50 | 0.0K |
| 13:32 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0K |
| 13:33 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:36 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.0K |
| 13:37 | 1,574.00 | 1,574.50 | 1,574.00 | 1,574.50 | 0.0K |
| 13:38 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:40 | 1,578.50 | 1,579.00 | 1,576.00 | 1,576.00 | 0.4K |
| 13:41 | 1,578.50 | 1,578.50 | 1,575.50 | 1,575.50 | 0.0K |
| 13:42 | 1,576.00 | 1,577.50 | 1,576.00 | 1,577.50 | 0.0K |
| 13:43 | 1,575.50 | 1,577.50 | 1,575.50 | 1,577.50 | 0.0K |
| 13:44 | 1,577.50 | 1,577.50 | 1,575.50 | 1,575.50 | 0.0K |
| 13:45 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 13:46 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 13:47 | 1,577.50 | 1,579.00 | 1,577.50 | 1,579.00 | 0.1K |
| 13:48 | 1,579.00 | 1,580.00 | 1,577.50 | 1,577.50 | 0.4K |
| 13:49 | 1,580.00 | 1,580.00 | 1,577.50 | 1,577.50 | 0.0K |
| 13:50 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 13:51 | 1,575.50 | 1,578.50 | 1,575.50 | 1,578.50 | 0.1K |
| 13:52 | 1,575.50 | 1,579.00 | 1,575.50 | 1,575.50 | 0.0K |
| 13:53 | 1,575.50 | 1,578.50 | 1,575.50 | 1,578.50 | 0.1K |
| 13:54 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 13:55 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0K |
| 13:56 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 13:57 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 13:58 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 13:59 | 1,579.50 | 1,580.00 | 1,579.50 | 1,580.00 | 0.1K |
| 14:00 | 1,580.00 | 1,582.50 | 1,578.00 | 1,580.00 | 0.3K |
| 14:01 | 1,579.50 | 1,581.00 | 1,579.50 | 1,581.00 | 0.5K |
| 14:02 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 14:03 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 14:04 | 1,580.00 | 1,580.00 | 1,578.50 | 1,578.50 | 0.0K |
| 14:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:08 | 1,578.50 | 1,578.50 | 1,571.00 | 1,571.00 | 0.5K |
| 14:09 | 1,574.00 | 1,574.00 | 1,568.00 | 1,568.00 | 0.6K |
| 14:10 | 1,571.50 | 1,571.50 | 1,568.00 | 1,571.50 | 0.0K |
| 14:11 | 1,568.50 | 1,571.00 | 1,568.50 | 1,571.00 | 0.0K |
| 14:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:13 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:14 | 1,570.00 | 1,571.00 | 1,570.00 | 1,571.00 | 0.1K |
| 14:15 | 1,570.00 | 1,571.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:16 | 1,571.00 | 1,572.00 | 1,571.00 | 1,572.00 | 0.2K |
| 14:17 | 1,574.50 | 1,574.50 | 1,570.00 | 1,574.00 | 0.0K |
| 14:18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 14:19 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:20 | 1,572.00 | 1,572.00 | 1,570.50 | 1,570.50 | 0.0K |
| 14:21 | 1,572.00 | 1,573.50 | 1,572.00 | 1,573.50 | 0.0K |
| 14:22 | 1,573.50 | 1,573.50 | 1,573.50 | 1,573.50 | 0.0K |
| 14:23 | 1,573.50 | 1,574.50 | 1,573.50 | 1,574.50 | 0.1K |
| 14:24 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 14:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:26 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0K |
| 14:27 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0K |
| 14:28 | 1,571.00 | 1,575.50 | 1,571.00 | 1,573.00 | 0.2K |
| 14:29 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 14:30 | 1,573.50 | 1,574.50 | 1,573.50 | 1,574.50 | 0.0K |
| 14:31 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 14:33 | 1,577.00 | 1,577.00 | 1,576.50 | 1,576.50 | 0.5K |
| 14:34 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 14:35 | 1,576.50 | 1,577.00 | 1,576.50 | 1,577.00 | 0.0K |
| 14:36 | 1,574.00 | 1,577.00 | 1,574.00 | 1,577.00 | 0.3K |
| 14:38 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.2K |
| 14:39 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0K |
| 14:40 | 1,577.50 | 1,578.00 | 1,577.50 | 1,578.00 | 0.1K |
| 14:41 | 1,575.00 | 1,578.00 | 1,574.50 | 1,574.50 | 0.1K |
| 14:43 | 1,577.00 | 1,577.50 | 1,577.00 | 1,577.50 | 0.0K |
| 14:45 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:46 | 1,577.00 | 1,578.00 | 1,577.00 | 1,578.00 | 0.0K |
| 14:47 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:48 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:49 | 1,575.50 | 1,577.50 | 1,575.00 | 1,577.50 | 0.0K |
| 14:50 | 1,576.00 | 1,576.50 | 1,576.00 | 1,576.50 | 0.0K |
| 14:51 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 14:52 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:53 | 1,576.50 | 1,578.00 | 1,576.50 | 1,578.00 | 0.0K |
| 14:54 | 1,578.50 | 1,578.50 | 1,578.00 | 1,578.00 | 0.0K |
| 14:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:56 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:58 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 14:59 | 1,578.50 | 1,579.00 | 1,578.50 | 1,579.00 | 0.1K |
| 15:00 | 1,579.50 | 1,579.50 | 1,579.00 | 1,579.00 | 0.0K |
| 15:01 | 1,579.50 | 1,580.00 | 1,579.50 | 1,580.00 | 0.1K |
| 15:02 | 1,579.00 | 1,579.50 | 1,579.00 | 1,579.50 | 0.1K |
| 15:04 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 15:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:06 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 15:07 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:12 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.0K |
| 15:14 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:15 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:16 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:18 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.0K |
| 15:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:27 | 1,578.50 | 1,579.00 | 1,578.50 | 1,579.00 | 0.1K |
| 15:28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 15:30 | 1,581.50 | 1,581.50 | 1,579.00 | 1,579.00 | 0.1K |
| 15:31 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:32 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 15:33 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 15:36 | 1,581.50 | 1,581.50 | 1,581.00 | 1,581.00 | 0.0K |
| 15:38 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 15:40 | 1,582.50 | 1,583.00 | 1,582.50 | 1,583.00 | 0.1K |
| 15:41 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:47 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:49 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:53 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:57 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.8K |
| 15:58 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 16:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:02 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 16:03 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 16:05 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 16:06 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 16:07 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 16:08 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 16:10 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 16:13 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 16:14 | 1,584.50 | 1,584.50 | 1,582.00 | 1,582.00 | 0.0K |
| 16:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 16:19 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 16:20 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 16:21 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0.3K |
| 16:22 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 16:24 | 1,579.00 | 1,580.50 | 1,579.00 | 1,580.50 | 0.0K |
| 16:25 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 16:26 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.0K |
| 16:27 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 16:28 | 1,581.00 | 1,581.00 | 1,579.00 | 1,580.00 | 0.0K |
| 16:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:30 | 1,580.00 | 1,581.00 | 1,580.00 | 1,581.00 | 0.0K |
| 16:31 | 1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 0.0K |
| 16:32 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 16:33 | 1,582.00 | 1,582.50 | 1,580.50 | 1,582.50 | 0.1K |
| 16:36 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 16:37 | 1,584.50 | 1,584.50 | 1,584.00 | 1,584.00 | 0.3K |
| 16:39 | 1,581.50 | 1,585.00 | 1,581.50 | 1,585.00 | 0.2K |
| 16:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:41 | 1,585.00 | 1,585.00 | 1,584.50 | 1,584.50 | 0.0K |
| 16:42 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:44 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:47 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:51 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 16:52 | 1,585.00 | 1,585.00 | 1,583.50 | 1,583.50 | 0.0K |
| 16:53 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:54 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 16:56 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 16:57 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 17:01 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 17:02 | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0.1K |
| 17:03 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0K |
| 17:04 | 1,580.50 | 1,580.50 | 1,580.00 | 1,580.00 | 0.0K |
| 17:05 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 17:06 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 17:07 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 17:08 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 17:09 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 17:11 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 17:13 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:21 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:22 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:24 | 1,579.50 | 1,581.00 | 1,579.50 | 1,581.00 | 0.0K |
| 17:26 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 17:27 | 1,581.00 | 1,581.50 | 1,581.00 | 1,581.50 | 0.0K |
| 17:29 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.0K |
| 17:31 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.6K |
| 17:32 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.0K |
| 17:34 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 17:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 17:37 | 1,585.50 | 1,585.50 | 1,582.50 | 1,582.50 | 0.2K |
| 17:38 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.00 | 0.1K |
| 17:39 | 1,583.00 | 1,586.50 | 1,582.50 | 1,586.50 | 0.1K |
| 17:40 | 1,581.00 | 1,584.00 | 1,581.00 | 1,584.00 | 0.1K |
| 17:41 | 1,580.50 | 1,580.50 | 1,578.50 | 1,578.50 | 0.5K |
| 17:42 | 1,577.50 | 1,577.50 | 1,576.00 | 1,576.00 | 0.5K |
| 17:43 | 1,578.50 | 1,579.00 | 1,578.50 | 1,579.00 | 0.1K |
| 17:44 | 1,576.50 | 1,579.00 | 1,576.50 | 1,578.50 | 0.2K |
| 17:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:46 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 17:47 | 1,577.50 | 1,577.50 | 1,577.50 | 1,577.50 | 0.0K |
| 17:49 | 1,577.00 | 1,577.50 | 1,577.00 | 1,577.50 | 0.0K |
| 17:51 | 1,577.50 | 1,577.50 | 1,574.50 | 1,574.50 | 0.2K |
| 17:52 | 1,574.00 | 1,576.50 | 1,574.00 | 1,576.50 | 0.1K |
| 17:53 | 1,574.00 | 1,578.00 | 1,574.00 | 1,578.00 | 0.3K |
| 17:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 17:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 17:56 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 17:57 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 17:58 | 1,575.00 | 1,576.00 | 1,575.00 | 1,576.00 | 0.0K |
| 17:59 | 1,573.50 | 1,576.00 | 1,573.50 | 1,576.00 | 0.1K |
| 18:00 | 1,576.50 | 1,576.50 | 1,573.50 | 1,573.50 | 0.2K |
| 18:01 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.0K |
| 18:02 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 18:04 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.0K |
| 18:05 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 18:07 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 18:08 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 18:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 18:10 | 1,580.00 | 1,580.50 | 1,580.00 | 1,580.50 | 0.2K |
| 18:12 | 1,580.50 | 1,582.00 | 1,580.50 | 1,582.00 | 0.0K |
| 18:13 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 18:14 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 18:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 18:16 | 1,583.00 | 1,583.50 | 1,581.00 | 1,581.00 | 0.3K |
| 18:17 | 1,583.50 | 1,584.00 | 1,583.50 | 1,584.00 | 0.2K |
| 18:18 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.1K |
| 18:19 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 18:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 18:21 | 1,582.00 | 1,583.50 | 1,581.00 | 1,581.00 | 0.2K |
| 18:22 | 1,580.50 | 1,581.50 | 1,580.50 | 1,581.50 | 0.1K |
| 18:23 | 1,581.50 | 1,583.00 | 1,581.50 | 1,583.00 | 0.1K |
| 18:24 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 18:26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 18:27 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 18:28 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 18:29 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 18:30 | 1,583.00 | 1,583.00 | 1,582.50 | 1,582.50 | 0.0K |
| 18:31 | 1,585.50 | 1,586.00 | 1,585.50 | 1,586.00 | 0.6K |
| 18:32 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 18:33 | 1,584.50 | 1,586.00 | 1,584.50 | 1,586.00 | 0.2K |
| 18:34 | 1,586.00 | 1,586.50 | 1,585.00 | 1,585.00 | 0.1K |
| 18:35 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.0K |
| 18:36 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.0K |
| 18:37 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 18:38 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.5K |
| 18:39 | 1,589.00 | 1,589.00 | 1,582.50 | 1,582.50 | 0.2K |
| 18:45 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 18:46 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 18:48 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 19:04 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 19:05 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 0.2K |
| 19:06 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:07 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.1K |
| 19:08 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:09 | 1,584.50 | 1,585.00 | 1,584.50 | 1,585.00 | 0.0K |
| 19:10 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:11 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 19:12 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 19:13 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:14 | 1,584.50 | 1,584.50 | 1,582.50 | 1,582.50 | 0.0K |
| 19:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 19:16 | 1,585.50 | 1,585.50 | 1,585.00 | 1,585.00 | 0.0K |
| 19:17 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 19:18 | 1,585.00 | 1,585.00 | 1,583.00 | 1,583.00 | 0.0K |
| 19:19 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 19:20 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 19:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 19:24 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.1K |
| 19:25 | 1,582.50 | 1,585.50 | 1,582.50 | 1,585.50 | 0.0K |
| 19:26 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:28 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0K |
| 19:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:31 | 1,583.50 | 1,584.50 | 1,583.50 | 1,584.50 | 0.0K |
| 19:33 | 1,587.50 | 1,587.50 | 1,585.00 | 1,585.00 | 0.2K |
| 19:34 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 19:35 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:36 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 19:37 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.0K |
| 19:38 | 1,583.50 | 1,583.50 | 1,582.50 | 1,582.50 | 0.0K |
| 19:39 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 19:43 | 1,583.50 | 1,583.50 | 1,582.00 | 1,582.00 | 0.0K |
| 19:46 | 1,582.50 | 1,582.50 | 1,582.50 | 1,582.50 | 0.0K |
| 19:47 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:48 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 19:49 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 19:50 | 1,584.50 | 1,587.00 | 1,584.50 | 1,587.00 | 0.1K |
| 19:51 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 19:54 | 1,586.00 | 1,587.50 | 1,586.00 | 1,587.50 | 0.2K |
| 19:55 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 19:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 19:57 | 1,588.00 | 1,588.00 | 1,587.50 | 1,587.50 | 0.1K |
| 20:00 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 20:01 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.2K |
| 20:03 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 20:05 | 1,585.50 | 1,585.50 | 1,582.00 | 1,582.00 | 0.1K |
| 20:06 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 20:07 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 20:09 | 1,590.00 | 1,590.00 | 1,586.00 | 1,589.50 | 0.3K |
| 20:10 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 20:11 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:12 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:13 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.0K |
| 20:17 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 20:18 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:19 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:21 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:22 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.1K |
| 20:24 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:25 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:29 | 1,588.00 | 1,588.00 | 1,584.00 | 1,585.00 | 0.4K |
| 20:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:31 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 0.0K |
| 20:32 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.2K |
| 20:33 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:34 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 20:36 | 1,586.00 | 1,589.00 | 1,586.00 | 1,589.00 | 0.1K |
| 20:37 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 0.0K |
| 20:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:41 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 20:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:47 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:49 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 20:54 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:55 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 20:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 20:58 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 20:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 21:02 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 21:03 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:04 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:06 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 21:16 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:17 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:18 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 21:20 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 21:21 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 21:27 | 1,581.00 | 1,586.00 | 1,581.00 | 1,584.00 | 0.3K |
| 21:29 | 1,586.50 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 21:30 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:32 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:33 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 21:41 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 21:45 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 21:46 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 21:47 | 1,584.00 | 1,587.50 | 1,584.00 | 1,587.50 | 0.0K |
| 21:49 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 21:50 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:52 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:53 | 1,587.50 | 1,587.50 | 1,584.00 | 1,584.00 | 0.0K |
| 21:57 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:58 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 21:59 | 1,588.50 | 1,589.00 | 1,586.00 | 1,589.00 | 0.1K |
| 22:01 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 22:02 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:07 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 22:11 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 22:13 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 22:14 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 22:15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 22:18 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 1.0K |
| 22:22 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:24 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 22:25 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 22:26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 22:27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 22:34 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:39 | 1,583.50 | 1,585.00 | 1,583.50 | 1,585.00 | 0.0K |
| 22:41 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 22:46 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 22:48 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 22:57 | 1,584.50 | 1,584.50 | 1,584.00 | 1,584.00 | 0.0K |
| 22:58 | 1,584.50 | 1,584.50 | 1,583.00 | 1,583.00 | 0.1K |
| 22:59 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 23:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 23:03 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 23:04 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 23:06 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 23:07 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.1K |
| 23:08 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 23:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 23:12 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 23:13 | 1,587.00 | 1,587.00 | 1,586.50 | 1,587.00 | 0.0K |
| 23:14 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 23:15 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 23:18 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 23:19 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 23:23 | 1,583.00 | 1,585.50 | 1,583.00 | 1,585.50 | 0.0K |
| 23:24 | 1,585.50 | 1,585.50 | 1,585.50 | 1,585.50 | 0.0K |
| 23:26 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0K |
| 23:27 | 1,583.00 | 1,587.00 | 1,583.00 | 1,587.00 | 0.4K |
| 23:29 | 1,587.50 | 1,588.00 | 1,587.50 | 1,588.00 | 0.0K |
| 23:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 23:31 | 1,588.00 | 1,588.00 | 1,584.00 | 1,584.00 | 0.1K |
| 23:32 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 23:33 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 23:38 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 23:39 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 23:40 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 23:41 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0K |
| 23:45 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 23:46 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.1K |
| 23:47 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 23:49 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |