1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 07:11 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 07:18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 07:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 07:28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 07:29 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 07:35 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 07:36 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 07:38 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 07:55 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 07:56 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 08:02 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:05 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 08:06 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 08:10 | 1,812.00 | 1,816.00 | 1,812.00 | 1,816.00 | 0.0K |
| 08:11 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 08:14 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.0K |
| 08:23 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 08:25 | 1,810.50 | 1,810.50 | 1,809.50 | 1,809.50 | 0.0K |
| 08:32 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 08:35 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 08:36 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:37 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 0.5K |
| 08:39 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 08:40 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 08:59 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:04 | 1,824.00 | 1,825.50 | 1,824.00 | 1,825.50 | 0.1K |
| 09:05 | 1,826.50 | 1,826.50 | 1,823.00 | 1,823.00 | 0.1K |
| 09:08 | 1,826.50 | 1,826.50 | 1,826.00 | 1,826.00 | 0.0K |
| 09:12 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 09:16 | 1,826.00 | 1,826.50 | 1,826.00 | 1,826.50 | 0.0K |
| 09:21 | 1,833.00 | 1,833.50 | 1,833.00 | 1,833.50 | 0.1K |
| 09:22 | 1,836.00 | 1,836.00 | 1,833.50 | 1,836.00 | 0.1K |
| 09:23 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 09:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 09:26 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 09:27 | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0.0K |
| 09:28 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 09:31 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 09:38 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 09:41 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 09:42 | 1,834.00 | 1,834.50 | 1,834.00 | 1,834.50 | 0.1K |
| 09:44 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
| 09:46 | 1,842.00 | 1,842.00 | 1,836.00 | 1,836.00 | 0.3K |
| 09:47 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.0K |
| 09:48 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 09:49 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 0.0K |
| 09:51 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 09:59 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.1K |
| 10:01 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 0.9K |
| 10:02 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 10:03 | 1,828.50 | 1,828.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:04 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 10:07 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:08 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 10:09 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 10:10 | 1,816.00 | 1,817.50 | 1,814.50 | 1,817.00 | 0.3K |
| 10:11 | 1,818.00 | 1,818.00 | 1,816.50 | 1,817.00 | 0.1K |
| 10:12 | 1,820.00 | 1,824.50 | 1,820.00 | 1,824.50 | 0.4K |
| 10:13 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 10:14 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 10:15 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 10:16 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 10:17 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 10:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:22 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:25 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:27 | 1,828.00 | 1,828.50 | 1,828.00 | 1,828.50 | 0.0K |
| 10:30 | 1,831.00 | 1,831.00 | 1,828.50 | 1,828.50 | 0.0K |
| 10:32 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 10:38 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:42 | 1,830.50 | 1,832.00 | 1,830.50 | 1,832.00 | 0.0K |
| 10:43 | 1,831.50 | 1,832.50 | 1,831.50 | 1,832.50 | 0.0K |
| 10:44 | 1,832.50 | 1,832.50 | 1,832.00 | 1,832.50 | 0.0K |
| 10:45 | 1,833.00 | 1,833.00 | 1,828.50 | 1,828.50 | 0.1K |
| 10:46 | 1,832.00 | 1,832.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:47 | 1,831.00 | 1,831.00 | 1,828.00 | 1,828.00 | 0.0K |
| 10:48 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:50 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 10:52 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:53 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 10:54 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:58 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 11:02 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 11:07 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 11:08 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 11:09 | 1,823.50 | 1,827.50 | 1,823.50 | 1,827.50 | 0.1K |
| 11:10 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 11:15 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 11:19 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 11:22 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:24 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:25 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.3K |
| 11:28 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:31 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:32 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:37 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 11:40 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 11:41 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 11:42 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:46 | 1,823.00 | 1,823.50 | 1,823.00 | 1,823.50 | 0.0K |
| 11:48 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 11:50 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 11:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:01 | 1,821.00 | 1,821.00 | 1,820.50 | 1,820.50 | 0.1K |
| 12:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:03 | 1,819.50 | 1,819.50 | 1,818.50 | 1,818.50 | 0.0K |
| 12:04 | 1,819.00 | 1,819.50 | 1,819.00 | 1,819.50 | 0.0K |
| 12:05 | 1,819.00 | 1,819.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:06 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 12:08 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 12:09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 12:12 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 12:16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:19 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 12:25 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 12:28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:30 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 12:38 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 12:39 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 12:46 | 1,820.50 | 1,820.50 | 1,819.50 | 1,819.50 | 0.1K |
| 13:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:02 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 13:03 | 1,821.00 | 1,823.00 | 1,821.00 | 1,823.00 | 0.0K |
| 13:06 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:07 | 1,821.50 | 1,821.50 | 1,821.00 | 1,821.00 | 0.0K |
| 13:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:11 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 13:17 | 1,821.00 | 1,821.50 | 1,821.00 | 1,821.50 | 0.0K |
| 13:19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:20 | 1,820.50 | 1,820.50 | 1,819.00 | 1,819.00 | 0.0K |
| 13:21 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 13:24 | 1,815.00 | 1,817.50 | 1,815.00 | 1,817.50 | 0.4K |
| 13:25 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 13:26 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 13:27 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 13:28 | 1,818.50 | 1,818.50 | 1,817.50 | 1,817.50 | 0.0K |
| 13:31 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:32 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 13:33 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 13:35 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 13:54 | 1,815.00 | 1,817.50 | 1,815.00 | 1,817.50 | 0.1K |
| 14:10 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:11 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 14:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:34 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 14:35 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 14:36 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 14:39 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:46 | 1,814.50 | 1,815.00 | 1,814.50 | 1,815.00 | 0.1K |
| 14:47 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 14:48 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0.4K |
| 14:49 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 14:51 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 14:52 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 14:54 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:55 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:56 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:57 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 14:58 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 15:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:04 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 0.0K |
| 15:06 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 0.1K |
| 15:07 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:10 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:12 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:16 | 1,804.50 | 1,806.50 | 1,804.50 | 1,806.50 | 0.3K |
| 15:17 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 0.1K |
| 15:18 | 1,805.50 | 1,805.50 | 1,803.00 | 1,803.00 | 0.0K |
| 15:21 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.1K |
| 15:22 | 1,803.00 | 1,805.50 | 1,803.00 | 1,805.50 | 0.0K |
| 15:23 | 1,805.50 | 1,805.50 | 1,804.00 | 1,804.00 | 0.0K |
| 15:26 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 15:29 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 15:33 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 15:44 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 15:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 15:47 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 15:50 | 1,806.00 | 1,806.00 | 1,804.50 | 1,804.50 | 0.0K |
| 15:56 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 15:57 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 15:59 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.0K |
| 16:00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 2.4K |
| 16:01 | 1,798.00 | 1,800.50 | 1,798.00 | 1,800.50 | 0.1K |
| 16:03 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 16:06 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 16:07 | 1,801.50 | 1,801.50 | 1,799.00 | 1,799.00 | 0.2K |
| 16:09 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.3K |
| 16:10 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 16:11 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 16:12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:15 | 1,800.00 | 1,800.50 | 1,800.00 | 1,800.50 | 0.0K |
| 16:16 | 1,798.50 | 1,804.00 | 1,798.50 | 1,804.00 | 0.5K |
| 16:18 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 16:19 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 16:21 | 1,804.00 | 1,804.00 | 1,801.00 | 1,803.50 | 0.0K |
| 16:22 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 16:24 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 16:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 16:31 | 1,800.50 | 1,803.00 | 1,800.50 | 1,803.00 | 0.0K |
| 16:32 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:33 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 16:35 | 1,807.00 | 1,807.00 | 1,805.50 | 1,807.00 | 0.0K |
| 16:39 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 16:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:41 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.4K |
| 16:42 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 16:43 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 16:47 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 16:49 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 16:53 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 17:01 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 17:02 | 1,807.50 | 1,809.50 | 1,807.50 | 1,809.50 | 0.0K |
| 17:04 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 17:06 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:08 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 17:09 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:11 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 17:18 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:21 | 1,805.50 | 1,807.50 | 1,805.50 | 1,807.50 | 0.0K |
| 17:22 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 17:29 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 17:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 17:31 | 1,808.00 | 1,809.00 | 1,808.00 | 1,808.50 | 0.1K |
| 17:32 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.1K |
| 17:33 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 17:35 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:37 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 17:39 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 17:42 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:45 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:46 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:47 | 1,811.50 | 1,812.00 | 1,811.50 | 1,812.00 | 0.0K |
| 17:48 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:49 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:51 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 17:53 | 1,814.00 | 1,815.00 | 1,814.00 | 1,815.00 | 0.4K |
| 17:56 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 18:00 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:01 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:02 | 1,811.50 | 1,814.00 | 1,810.50 | 1,814.00 | 0.0K |
| 18:05 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 18:11 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 18:18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 18:19 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 18:20 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 18:21 | 1,810.50 | 1,810.50 | 1,809.50 | 1,809.50 | 0.0K |
| 18:22 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.0K |
| 18:26 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:29 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:30 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:31 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 18:33 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:36 | 1,811.00 | 1,811.00 | 1,809.50 | 1,809.50 | 0.0K |
| 18:38 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 19:06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 19:08 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 19:17 | 1,813.00 | 1,813.00 | 1,810.50 | 1,810.50 | 0.0K |
| 19:25 | 1,813.50 | 1,813.50 | 1,810.00 | 1,810.00 | 0.0K |
| 19:29 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 19:34 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 19:44 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 19:51 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 20:00 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 20:07 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 20:08 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 20:14 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 20:20 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 20:21 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:27 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:29 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:34 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 20:39 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:41 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 20:42 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 20:44 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 20:47 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 20:56 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 21:03 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 21:11 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 21:14 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 21:21 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 21:31 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 21:33 | 1,812.00 | 1,812.50 | 1,812.00 | 1,812.50 | 0.0K |
| 21:36 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 21:42 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 21:49 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 21:51 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 21:52 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 21:55 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 22:14 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:17 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:19 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 22:21 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 22:25 | 1,812.50 | 1,812.50 | 1,812.00 | 1,812.00 | 0.0K |
| 22:26 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:28 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 22:38 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:41 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 22:42 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 22:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 22:51 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 22:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 23:04 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.1K |
| 23:18 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 23:19 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:20 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:24 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:28 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:34 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 23:37 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:39 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:43 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:44 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 23:46 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:47 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 23:49 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |