1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 07:09 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 07:14 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:16 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 07:17 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 07:21 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 07:37 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 07:39 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 07:46 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 07:54 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 07:56 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 08:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:15 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 08:31 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 08:33 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 08:42 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 08:53 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:06 | 1,814.50 | 1,814.50 | 1,814.00 | 1,814.00 | 0.0K |
| 09:07 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:09 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:10 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:11 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:13 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:15 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:23 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:34 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:37 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.1K |
| 09:38 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 09:39 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:40 | 1,818.00 | 1,818.00 | 1,817.50 | 1,817.50 | 0.0K |
| 09:42 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:48 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:49 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:55 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:56 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 09:57 | 1,819.50 | 1,820.50 | 1,819.50 | 1,820.50 | 0.0K |
| 10:01 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:04 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 10:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:06 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 10:07 | 1,822.00 | 1,822.00 | 1,817.50 | 1,817.50 | 0.1K |
| 10:13 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:17 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.4K |
| 10:20 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.0K |
| 10:26 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 10:29 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:32 | 1,816.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:33 | 1,811.00 | 1,811.00 | 1,810.50 | 1,810.50 | 0.1K |
| 10:34 | 1,807.00 | 1,807.00 | 1,803.00 | 1,803.00 | 0.3K |
| 10:35 | 1,802.00 | 1,802.00 | 1,793.50 | 1,794.00 | 0.7K |
| 10:36 | 1,792.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.3K |
| 10:37 | 1,793.50 | 1,793.50 | 1,790.00 | 1,792.50 | 0.5K |
| 10:38 | 1,794.50 | 1,795.00 | 1,790.00 | 1,795.00 | 0.4K |
| 10:39 | 1,794.50 | 1,797.00 | 1,794.50 | 1,795.50 | 0.1K |
| 10:40 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 10:41 | 1,797.50 | 1,797.50 | 1,796.00 | 1,796.00 | 0.0K |
| 10:42 | 1,798.00 | 1,798.00 | 1,797.50 | 1,797.50 | 0.0K |
| 10:43 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:44 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 10:45 | 1,795.50 | 1,797.00 | 1,790.50 | 1,797.00 | 0.3K |
| 10:46 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 10:47 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.3K |
| 10:48 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 10:49 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:51 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:52 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:56 | 1,801.50 | 1,805.50 | 1,801.50 | 1,805.50 | 0.1K |
| 10:57 | 1,800.50 | 1,800.50 | 1,800.00 | 1,800.00 | 0.0K |
| 10:58 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:59 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 11:00 | 1,796.00 | 1,796.00 | 1,794.50 | 1,794.50 | 0.4K |
| 11:02 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.2K |
| 11:04 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.0K |
| 11:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 11:07 | 1,803.50 | 1,803.50 | 1,801.00 | 1,801.00 | 0.0K |
| 11:08 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:09 | 1,803.00 | 1,803.00 | 1,800.50 | 1,800.50 | 0.0K |
| 11:10 | 1,800.50 | 1,802.50 | 1,800.50 | 1,802.50 | 0.0K |
| 11:13 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:14 | 1,803.50 | 1,804.00 | 1,803.50 | 1,804.00 | 0.0K |
| 11:17 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:18 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 11:20 | 1,807.00 | 1,807.50 | 1,807.00 | 1,807.50 | 0.1K |
| 11:21 | 1,806.50 | 1,806.50 | 1,800.50 | 1,800.50 | 0.2K |
| 11:22 | 1,804.00 | 1,804.50 | 1,804.00 | 1,804.50 | 0.0K |
| 11:23 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 11:33 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:34 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:38 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:40 | 1,796.00 | 1,797.50 | 1,796.00 | 1,797.50 | 0.7K |
| 11:41 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 11:42 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 11:44 | 1,796.00 | 1,797.00 | 1,796.00 | 1,797.00 | 0.0K |
| 11:45 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 11:46 | 1,795.00 | 1,796.50 | 1,795.00 | 1,796.50 | 0.0K |
| 11:47 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:49 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 11:51 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:52 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:53 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:54 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 11:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 11:57 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 12:00 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 12:01 | 1,797.00 | 1,797.50 | 1,797.00 | 1,797.50 | 0.0K |
| 12:04 | 1,798.50 | 1,800.50 | 1,798.50 | 1,800.50 | 0.0K |
| 12:07 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 12:10 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 12:13 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:14 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:16 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:19 | 1,802.00 | 1,802.00 | 1,800.50 | 1,800.50 | 0.0K |
| 12:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:22 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 12:23 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:26 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.1K |
| 12:27 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:29 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 12:30 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 12:33 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 12:39 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 12:40 | 1,805.00 | 1,805.00 | 1,804.50 | 1,804.50 | 0.0K |
| 12:43 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 12:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:52 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 12:59 | 1,804.50 | 1,804.50 | 1,801.50 | 1,801.50 | 0.0K |
| 13:05 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 13:26 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:27 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:38 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 13:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 13:57 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 13:58 | 1,805.00 | 1,805.00 | 1,803.00 | 1,803.00 | 0.0K |
| 14:01 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 14:06 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:08 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 14:12 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 14:24 | 1,805.50 | 1,807.50 | 1,805.50 | 1,807.50 | 0.0K |
| 14:27 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:30 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 14:32 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.1K |
| 14:33 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:36 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 14:39 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 14:46 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 14:49 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:50 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 14:51 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 14:53 | 1,805.00 | 1,805.00 | 1,804.50 | 1,804.50 | 0.0K |
| 14:54 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 14:56 | 1,803.50 | 1,803.50 | 1,803.00 | 1,803.00 | 0.0K |
| 14:57 | 1,801.00 | 1,802.50 | 1,801.00 | 1,802.50 | 0.0K |
| 14:58 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 14:59 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 15:04 | 1,804.00 | 1,805.50 | 1,804.00 | 1,805.50 | 0.0K |
| 15:05 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:08 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 15:11 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 15:13 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 15:15 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 15:16 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 15:28 | 1,806.50 | 1,809.50 | 1,806.50 | 1,809.50 | 0.0K |
| 15:32 | 1,810.00 | 1,810.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:34 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:36 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 15:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:42 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.00 | 0.0K |
| 15:43 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:47 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:50 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 15:51 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 15:55 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 16:03 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:04 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:07 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 16:12 | 1,806.50 | 1,808.00 | 1,806.50 | 1,808.00 | 0.0K |
| 16:32 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 16:50 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:52 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:57 | 1,806.00 | 1,808.50 | 1,806.00 | 1,808.50 | 0.0K |
| 16:58 | 1,809.50 | 1,810.50 | 1,807.50 | 1,810.50 | 0.0K |
| 16:59 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:00 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:04 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 17:05 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 17:08 | 1,808.50 | 1,808.50 | 1,807.50 | 1,807.50 | 0.0K |
| 17:14 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 17:20 | 1,810.50 | 1,812.50 | 1,810.50 | 1,812.50 | 0.0K |
| 17:24 | 1,808.50 | 1,808.50 | 1,806.00 | 1,806.00 | 0.0K |
| 17:32 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:33 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 17:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 17:41 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 17:42 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 17:49 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 17:51 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 17:57 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 18:03 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 18:06 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 18:12 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 18:18 | 1,802.50 | 1,806.00 | 1,802.50 | 1,806.00 | 0.0K |
| 18:19 | 1,803.50 | 1,806.50 | 1,803.50 | 1,806.50 | 0.0K |
| 18:20 | 1,804.50 | 1,811.00 | 1,804.50 | 1,811.00 | 0.3K |
| 18:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 18:22 | 1,809.00 | 1,809.00 | 1,807.00 | 1,807.00 | 0.0K |
| 18:27 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 18:29 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 18:30 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 18:32 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 18:33 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 18:35 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 18:38 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 19:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 19:06 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 19:08 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 19:24 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 19:25 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.3K |
| 19:27 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 19:37 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 19:38 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 19:44 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 19:45 | 1,805.50 | 1,806.00 | 1,805.50 | 1,806.00 | 0.0K |
| 19:48 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 19:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 19:52 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 19:53 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 20:08 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 20:09 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 20:13 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 20:17 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 20:19 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 20:45 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.1K |
| 21:02 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 21:03 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 21:09 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 21:14 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 21:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 21:31 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 21:36 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 21:37 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 21:53 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:54 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:55 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:56 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:57 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:59 | 1,806.00 | 1,807.00 | 1,805.50 | 1,805.50 | 0.0K |
| 22:03 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 22:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 22:22 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 22:23 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 22:45 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 23:06 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 23:08 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 23:09 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 23:15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 23:18 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.00 | 0.1K |
| 23:19 | 1,808.50 | 1,808.50 | 1,805.00 | 1,805.00 | 0.4K |
| 23:20 | 1,805.50 | 1,805.50 | 1,802.00 | 1,803.00 | 0.2K |
| 23:21 | 1,800.00 | 1,800.00 | 1,795.50 | 1,796.00 | 0.4K |
| 23:22 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 23:24 | 1,796.50 | 1,800.00 | 1,796.50 | 1,800.00 | 0.0K |
| 23:30 | 1,801.00 | 1,804.00 | 1,801.00 | 1,804.00 | 0.1K |
| 23:31 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 23:32 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.1K |
| 23:33 | 1,802.50 | 1,807.00 | 1,802.50 | 1,804.50 | 0.1K |
| 23:34 | 1,804.50 | 1,805.00 | 1,804.50 | 1,805.00 | 0.0K |
| 23:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 23:41 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 23:46 | 1,811.50 | 1,811.50 | 1,804.00 | 1,804.00 | 0.2K |
| 23:48 | 1,803.00 | 1,812.00 | 1,803.00 | 1,812.00 | 0.1K |
| 23:49 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |