1,510.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:00 | 1,800.00 | 1,800.00 | 1,796.00 | 1,796.00 | 0.2K |
| 07:01 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 07:03 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:05 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:09 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:14 | 1,795.00 | 1,795.50 | 1,795.00 | 1,795.50 | 0.0K |
| 07:33 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:35 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:40 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 07:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 07:48 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:53 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 07:54 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:13 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 08:14 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 08:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:25 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 08:26 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 08:32 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 08:56 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:04 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 09:06 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:09 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:10 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 0.0K |
| 09:12 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:14 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 09:19 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 09:34 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 09:35 | 1,799.50 | 1,800.00 | 1,799.00 | 1,800.00 | 0.0K |
| 09:36 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:39 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:45 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.1K |
| 09:46 | 1,799.00 | 1,799.00 | 1,798.50 | 1,798.50 | 0.0K |
| 09:47 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 09:48 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 09:58 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 10:01 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:02 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:04 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 10:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:09 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:10 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:11 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:12 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 10:14 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 10:16 | 1,795.50 | 1,795.50 | 1,794.50 | 1,794.50 | 0.0K |
| 10:17 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0.0K |
| 10:20 | 1,786.00 | 1,791.00 | 1,785.00 | 1,791.00 | 0.4K |
| 10:22 | 1,790.00 | 1,790.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:24 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 10:27 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 10:28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:29 | 1,789.50 | 1,789.50 | 1,788.50 | 1,788.50 | 0.0K |
| 10:30 | 1,787.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:31 | 1,786.50 | 1,787.00 | 1,786.50 | 1,787.00 | 0.1K |
| 10:32 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 10:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:37 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:38 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 10:39 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 10:40 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 10:41 | 1,788.50 | 1,792.00 | 1,788.50 | 1,792.00 | 0.0K |
| 10:42 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 10:43 | 1,784.00 | 1,784.00 | 1,777.00 | 1,777.00 | 1.3K |
| 10:44 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:45 | 1,779.50 | 1,780.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:46 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:47 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:48 | 1,778.00 | 1,778.00 | 1,774.00 | 1,774.00 | 0.0K |
| 10:51 | 1,777.50 | 1,777.50 | 1,777.00 | 1,777.00 | 0.2K |
| 10:52 | 1,777.00 | 1,778.50 | 1,777.00 | 1,778.50 | 0.0K |
| 10:53 | 1,776.00 | 1,778.50 | 1,776.00 | 1,778.50 | 0.0K |
| 10:57 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.50 | 0.0K |
| 11:01 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:03 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 11:07 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 11:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:11 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 11:12 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 11:14 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 11:15 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.1K |
| 11:17 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:19 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:21 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:22 | 1,778.00 | 1,778.50 | 1,778.00 | 1,778.50 | 0.0K |
| 11:23 | 1,778.50 | 1,779.00 | 1,778.50 | 1,779.00 | 0.0K |
| 11:24 | 1,786.00 | 1,786.50 | 1,781.50 | 1,781.50 | 0.6K |
| 11:25 | 1,780.00 | 1,782.00 | 1,780.00 | 1,782.00 | 0.2K |
| 11:26 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 11:28 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.0K |
| 11:29 | 1,774.50 | 1,776.50 | 1,774.50 | 1,776.50 | 0.3K |
| 11:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:31 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 11:32 | 1,774.00 | 1,777.00 | 1,774.00 | 1,777.00 | 0.0K |
| 11:34 | 1,776.00 | 1,776.00 | 1,773.50 | 1,773.50 | 0.1K |
| 11:36 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:38 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 11:39 | 1,774.00 | 1,775.50 | 1,774.00 | 1,775.50 | 0.1K |
| 11:40 | 1,772.50 | 1,773.00 | 1,772.50 | 1,773.00 | 0.0K |
| 11:42 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:43 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.50 | 0.0K |
| 11:44 | 1,775.50 | 1,775.50 | 1,773.00 | 1,773.00 | 0.0K |
| 11:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.2K |
| 11:51 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 11:54 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 11:58 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 12:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 12:03 | 1,773.50 | 1,773.50 | 1,771.00 | 1,771.00 | 0.0K |
| 12:04 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 0.0K |
| 12:06 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.2K |
| 12:07 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 12:08 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 12:09 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.50 | 0.1K |
| 12:11 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:12 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:19 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:22 | 1,779.50 | 1,784.50 | 1,779.50 | 1,784.50 | 0.1K |
| 12:24 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:25 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:33 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:40 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:44 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:48 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 12:49 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:52 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 12:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 12:56 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:01 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 13:07 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:11 | 1,784.50 | 1,784.50 | 1,782.00 | 1,782.00 | 0.0K |
| 13:12 | 1,784.50 | 1,785.00 | 1,784.50 | 1,785.00 | 0.0K |
| 13:13 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:15 | 1,786.00 | 1,788.50 | 1,786.00 | 1,788.50 | 0.0K |
| 13:16 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 13:17 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 13:18 | 1,788.00 | 1,788.50 | 1,788.00 | 1,788.50 | 0.0K |
| 13:20 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 13:22 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 13:23 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 13:24 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0K |
| 13:27 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 13:29 | 1,787.00 | 1,787.00 | 1,784.50 | 1,785.50 | 0.0K |
| 13:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:31 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:40 | 1,783.00 | 1,784.50 | 1,783.00 | 1,784.50 | 0.0K |
| 13:44 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:53 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:55 | 1,783.50 | 1,783.50 | 1,783.50 | 1,783.50 | 0.0K |
| 13:59 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 14:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:06 | 1,778.00 | 1,778.50 | 1,778.00 | 1,778.50 | 0.0K |
| 14:07 | 1,776.50 | 1,778.50 | 1,776.50 | 1,778.50 | 0.1K |
| 14:09 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 14:10 | 1,771.00 | 1,776.00 | 1,771.00 | 1,776.00 | 0.4K |
| 14:11 | 1,777.00 | 1,777.00 | 1,775.50 | 1,775.50 | 0.0K |
| 14:13 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:16 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 14:17 | 1,774.00 | 1,776.50 | 1,774.00 | 1,776.50 | 0.0K |
| 14:20 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:22 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:25 | 1,777.50 | 1,778.00 | 1,777.50 | 1,778.00 | 0.0K |
| 14:27 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:28 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 14:29 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.1K |
| 14:30 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 14:32 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 14:34 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 14:38 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 14:44 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:45 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.1K |
| 14:46 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:49 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 14:50 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 14:54 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:57 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:58 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 15:00 | 1,771.00 | 1,774.00 | 1,771.00 | 1,774.00 | 0.1K |
| 15:01 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 15:02 | 1,778.50 | 1,779.00 | 1,778.50 | 1,779.00 | 0.1K |
| 15:03 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0K |
| 15:08 | 1,779.00 | 1,779.50 | 1,779.00 | 1,779.50 | 0.0K |
| 15:10 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 15:11 | 1,782.50 | 1,782.50 | 1,782.00 | 1,782.00 | 0.0K |
| 15:16 | 1,782.00 | 1,782.50 | 1,782.00 | 1,782.00 | 0.1K |
| 15:18 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 15:20 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 15:22 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 15:23 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 15:24 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 15:26 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:27 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 15:32 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 15:37 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 15:42 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 15:43 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:48 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:50 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 15:51 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 15:56 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 15:57 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 15:58 | 1,787.00 | 1,797.00 | 1,787.00 | 1,797.00 | 0.6K |
| 15:59 | 1,797.00 | 1,797.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:01 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:04 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 16:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:06 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.2K |
| 16:08 | 1,792.00 | 1,792.00 | 1,791.50 | 1,791.50 | 0.0K |
| 16:12 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 16:15 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.2K |
| 16:16 | 1,801.50 | 1,801.50 | 1,797.00 | 1,797.00 | 0.1K |
| 16:17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:18 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 16:23 | 1,804.50 | 1,804.50 | 1,798.50 | 1,798.50 | 0.2K |
| 16:24 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 16:26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:28 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.1K |
| 16:29 | 1,796.00 | 1,796.00 | 1,795.50 | 1,795.50 | 0.0K |
| 16:32 | 1,796.00 | 1,796.00 | 1,795.50 | 1,795.50 | 0.0K |
| 16:35 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:37 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:39 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:40 | 1,797.00 | 1,797.00 | 1,796.50 | 1,797.00 | 0.0K |
| 16:42 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 16:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 16:47 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 16:48 | 1,804.00 | 1,804.00 | 1,801.50 | 1,801.50 | 0.0K |
| 16:49 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 16:52 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 16:55 | 1,801.50 | 1,805.00 | 1,801.50 | 1,805.00 | 0.1K |
| 16:56 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 17:03 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 17:04 | 1,796.00 | 1,796.00 | 1,795.50 | 1,796.00 | 0.0K |
| 17:06 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 17:08 | 1,795.50 | 1,798.50 | 1,795.50 | 1,795.50 | 0.1K |
| 17:10 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 17:11 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 17:12 | 1,797.00 | 1,797.00 | 1,794.50 | 1,794.50 | 0.0K |
| 17:13 | 1,797.00 | 1,798.00 | 1,797.00 | 1,798.00 | 0.0K |
| 17:16 | 1,794.00 | 1,794.00 | 1,793.50 | 1,793.50 | 0.0K |
| 17:25 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 17:26 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 17:27 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.2K |
| 17:32 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 17:35 | 1,796.00 | 1,798.50 | 1,796.00 | 1,798.50 | 0.1K |
| 17:37 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 17:39 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 17:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 17:46 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 17:47 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 17:50 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 17:54 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 17:59 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 18:01 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 18:05 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.0K |
| 18:06 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 18:08 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 18:14 | 1,792.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.0K |
| 18:17 | 1,791.50 | 1,791.50 | 1,791.00 | 1,791.00 | 0.4K |
| 18:18 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 18:19 | 1,792.00 | 1,792.50 | 1,791.50 | 1,792.00 | 0.0K |
| 18:20 | 1,792.00 | 1,793.50 | 1,789.50 | 1,793.50 | 0.1K |
| 18:21 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 18:22 | 1,795.00 | 1,795.00 | 1,791.50 | 1,794.50 | 0.0K |
| 18:26 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 18:28 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 18:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 18:35 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.1K |
| 19:06 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 19:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 19:11 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 19:17 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 19:30 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 19:40 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 19:46 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 20:02 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 20:04 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 20:10 | 1,794.00 | 1,796.00 | 1,793.50 | 1,796.00 | 0.0K |
| 20:24 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 20:32 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 20:36 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 20:39 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 20:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 20:52 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 20:55 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 20:56 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 20:58 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 20:59 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 21:12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 21:13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 21:16 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 21:17 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 21:20 | 1,800.00 | 1,804.00 | 1,800.00 | 1,804.00 | 0.1K |
| 21:21 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 21:22 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 21:24 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 21:26 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 21:27 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 21:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 21:36 | 1,805.00 | 1,805.00 | 1,804.00 | 1,804.00 | 0.2K |
| 21:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 21:42 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 21:44 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 21:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 21:54 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 21:56 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 21:59 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 22:01 | 1,796.50 | 1,799.00 | 1,796.50 | 1,799.00 | 0.1K |
| 22:14 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 22:29 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 22:32 | 1,801.00 | 1,801.50 | 1,801.00 | 1,801.50 | 0.0K |
| 22:41 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 22:43 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 22:44 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 22:47 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 22:48 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 22:49 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 22:55 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 23:00 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 23:26 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 23:32 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 23:33 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 23:34 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 23:35 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 23:40 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 23:44 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 23:46 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 23:49 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |