1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 07:01 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:05 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 07:08 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 07:12 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.1K |
| 07:17 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 07:18 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 07:31 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 07:36 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 07:38 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 07:43 | 1,793.50 | 1,795.00 | 1,793.50 | 1,795.00 | 0.0K |
| 07:44 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 07:45 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 07:47 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 07:48 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 07:49 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:52 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:53 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 07:57 | 1,799.50 | 1,799.50 | 1,798.50 | 1,798.50 | 0.0K |
| 07:59 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 08:00 | 1,798.00 | 1,799.50 | 1,798.00 | 1,799.50 | 0.0K |
| 08:03 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 08:05 | 1,799.50 | 1,799.50 | 1,798.50 | 1,798.50 | 0.0K |
| 08:08 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 08:09 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 08:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:17 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:28 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 08:38 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:46 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 08:48 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 08:59 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:12 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 09:18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:26 | 1,797.00 | 1,800.00 | 1,797.00 | 1,800.00 | 0.0K |
| 09:41 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:42 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:46 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:53 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 09:54 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 10:02 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.0K |
| 10:03 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 10:06 | 1,807.00 | 1,808.50 | 1,807.00 | 1,808.50 | 0.0K |
| 10:07 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:08 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:09 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.1K |
| 10:10 | 1,809.00 | 1,809.50 | 1,809.00 | 1,809.50 | 0.0K |
| 10:12 | 1,809.50 | 1,809.50 | 1,809.00 | 1,809.00 | 0.2K |
| 10:14 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:15 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:17 | 1,807.00 | 1,807.00 | 1,806.50 | 1,806.50 | 0.0K |
| 10:18 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 10:19 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:20 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.0K |
| 10:21 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 10:22 | 1,810.50 | 1,811.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:26 | 1,812.00 | 1,812.00 | 1,808.00 | 1,808.00 | 0.3K |
| 10:27 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:29 | 1,807.00 | 1,808.50 | 1,807.00 | 1,808.50 | 0.0K |
| 10:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:31 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 10:32 | 1,807.00 | 1,807.50 | 1,807.00 | 1,807.50 | 0.0K |
| 10:35 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:36 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1.1K |
| 10:37 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:38 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:40 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 10:41 | 1,807.00 | 1,807.50 | 1,807.00 | 1,807.50 | 0.0K |
| 10:42 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 10:44 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 10:45 | 1,807.50 | 1,808.50 | 1,807.50 | 1,808.50 | 0.0K |
| 10:47 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 10:48 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:50 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:53 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 10:54 | 1,810.50 | 1,810.50 | 1,807.00 | 1,807.00 | 0.1K |
| 10:55 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 10:58 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 10:59 | 1,810.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.1K |
| 11:00 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.0K |
| 11:01 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:02 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 11:03 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:06 | 1,810.50 | 1,810.50 | 1,810.00 | 1,810.00 | 0.0K |
| 11:07 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 11:08 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.0K |
| 11:09 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 11:11 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 11:16 | 1,810.00 | 1,810.50 | 1,810.00 | 1,810.50 | 0.0K |
| 11:18 | 1,810.00 | 1,810.00 | 1,807.50 | 1,807.50 | 0.1K |
| 11:19 | 1,807.50 | 1,810.00 | 1,807.50 | 1,810.00 | 0.0K |
| 11:21 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 11:22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:23 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 11:25 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.3K |
| 11:27 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 11:28 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 11:31 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:32 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 11:33 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.1K |
| 11:34 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:37 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 11:38 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 11:39 | 1,814.50 | 1,817.00 | 1,814.50 | 1,817.00 | 0.0K |
| 11:40 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 11:43 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 11:45 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 11:46 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:47 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 11:49 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:51 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 11:52 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:54 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 11:55 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 11:56 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 11:57 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 11:59 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:00 | 1,817.00 | 1,817.00 | 1,814.50 | 1,814.50 | 0.0K |
| 12:01 | 1,814.00 | 1,814.00 | 1,812.50 | 1,812.50 | 0.0K |
| 12:02 | 1,814.00 | 1,814.00 | 1,813.50 | 1,813.50 | 0.0K |
| 12:03 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:05 | 1,811.50 | 1,811.50 | 1,810.50 | 1,810.50 | 0.0K |
| 12:07 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 12:18 | 1,812.00 | 1,812.50 | 1,812.00 | 1,812.50 | 0.1K |
| 12:22 | 1,813.50 | 1,814.00 | 1,813.50 | 1,814.00 | 0.2K |
| 12:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:26 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 0.0K |
| 12:27 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.0K |
| 12:28 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 12:29 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 12:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:31 | 1,812.50 | 1,812.50 | 1,807.00 | 1,807.00 | 0.3K |
| 12:32 | 1,804.50 | 1,804.50 | 1,803.00 | 1,803.00 | 0.3K |
| 12:33 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:34 | 1,803.00 | 1,805.50 | 1,803.00 | 1,804.50 | 0.5K |
| 12:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:36 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:37 | 1,809.50 | 1,809.50 | 1,806.50 | 1,806.50 | 0.0K |
| 12:39 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:41 | 1,810.50 | 1,811.00 | 1,810.50 | 1,811.00 | 0.0K |
| 12:42 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.1K |
| 12:43 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 12:44 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:47 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.1K |
| 12:48 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 12:50 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 12:51 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:53 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.0K |
| 12:54 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 12:55 | 1,809.50 | 1,810.50 | 1,809.50 | 1,810.50 | 0.1K |
| 12:56 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:57 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 12:58 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:01 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 13:02 | 1,809.00 | 1,809.00 | 1,808.50 | 1,809.00 | 0.0K |
| 13:03 | 1,808.50 | 1,809.00 | 1,808.50 | 1,809.00 | 0.0K |
| 13:10 | 1,808.50 | 1,808.50 | 1,808.00 | 1,808.00 | 0.0K |
| 13:11 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:13 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 13:14 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:16 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:17 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:18 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:19 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:23 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.1K |
| 13:29 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:32 | 1,810.00 | 1,810.00 | 1,806.50 | 1,806.50 | 0.0K |
| 13:33 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:36 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:37 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 13:44 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 13:46 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 13:47 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 13:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:54 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:56 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 13:58 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:01 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:02 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:03 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 14:04 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:11 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 14:13 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:14 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:21 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:28 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 14:34 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:39 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 14:43 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 14:45 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 14:46 | 1,812.00 | 1,814.00 | 1,812.00 | 1,814.00 | 0.0K |
| 14:48 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 14:51 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.1K |
| 14:52 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:53 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:54 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:57 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 14:58 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:59 | 1,817.50 | 1,820.00 | 1,817.50 | 1,820.00 | 0.3K |
| 15:01 | 1,819.00 | 1,820.50 | 1,819.00 | 1,820.50 | 0.1K |
| 15:02 | 1,822.00 | 1,824.00 | 1,821.50 | 1,824.00 | 0.2K |
| 15:03 | 1,824.50 | 1,824.50 | 1,824.00 | 1,824.00 | 0.0K |
| 15:04 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.50 | 0.1K |
| 15:05 | 1,824.50 | 1,827.50 | 1,824.50 | 1,827.50 | 0.1K |
| 15:06 | 1,827.50 | 1,827.50 | 1,824.00 | 1,824.00 | 0.1K |
| 15:07 | 1,822.50 | 1,822.50 | 1,819.00 | 1,819.00 | 0.4K |
| 15:08 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:09 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:10 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 15:11 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 15:12 | 1,818.50 | 1,818.50 | 1,812.00 | 1,812.00 | 0.1K |
| 15:14 | 1,807.50 | 1,809.00 | 1,807.50 | 1,809.00 | 0.2K |
| 15:15 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:16 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 15:17 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:20 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:23 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 15:27 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 15:32 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 15:33 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.1K |
| 15:34 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 15:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 15:36 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:37 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 15:39 | 1,815.00 | 1,815.00 | 1,812.50 | 1,812.50 | 0.0K |
| 15:49 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 15:52 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 15:53 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.1K |
| 15:55 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 15:56 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 15:58 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 15:59 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 16:00 | 1,805.50 | 1,808.50 | 1,805.50 | 1,808.50 | 0.0K |
| 16:01 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 16:04 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 16:06 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 16:09 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 16:13 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 16:17 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:21 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:23 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:24 | 1,811.00 | 1,811.00 | 1,810.50 | 1,810.50 | 0.0K |
| 16:26 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 16:27 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 16:28 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:29 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 16:34 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:36 | 1,808.50 | 1,809.50 | 1,808.50 | 1,809.50 | 0.0K |
| 16:38 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 16:41 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:46 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:48 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:53 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:55 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 16:57 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 16:58 | 1,812.00 | 1,813.50 | 1,812.00 | 1,813.50 | 0.0K |
| 17:05 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 17:06 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 17:07 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 17:09 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 17:10 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 17:14 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 17:16 | 1,813.00 | 1,813.00 | 1,811.50 | 1,811.50 | 0.0K |
| 17:22 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:24 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.3K |
| 17:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:31 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:35 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:38 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:43 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:46 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:49 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:51 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:52 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 17:55 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:00 | 1,811.50 | 1,813.00 | 1,811.50 | 1,813.00 | 0.1K |
| 18:01 | 1,813.50 | 1,815.50 | 1,813.00 | 1,815.50 | 0.1K |
| 18:05 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.1K |
| 18:06 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 18:08 | 1,814.00 | 1,814.00 | 1,811.50 | 1,811.50 | 0.1K |
| 18:09 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:11 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 18:12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 18:16 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 18:17 | 1,808.00 | 1,808.00 | 1,806.50 | 1,806.50 | 0.1K |
| 18:19 | 1,806.50 | 1,808.50 | 1,806.50 | 1,808.50 | 0.1K |
| 18:20 | 1,809.00 | 1,809.00 | 1,806.00 | 1,808.00 | 0.0K |
| 18:21 | 1,808.50 | 1,809.50 | 1,806.00 | 1,809.50 | 0.0K |
| 18:22 | 1,806.00 | 1,809.00 | 1,806.00 | 1,809.00 | 0.0K |
| 18:23 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 18:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 18:26 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 18:27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 18:28 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 18:29 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 18:31 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 18:33 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 18:34 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:35 | 1,808.00 | 1,808.00 | 1,807.50 | 1,807.50 | 0.1K |
| 18:39 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 18:45 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 18:48 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 19:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 19:07 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 19:12 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:14 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:17 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:22 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:26 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:29 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:31 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:32 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:33 | 1,806.50 | 1,807.00 | 1,806.50 | 1,807.00 | 0.0K |
| 19:34 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:37 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 19:43 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 19:46 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 19:47 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 19:48 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:52 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:53 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:57 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 19:58 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 20:01 | 1,805.00 | 1,807.00 | 1,805.00 | 1,807.00 | 0.1K |
| 20:02 | 1,807.50 | 1,808.00 | 1,807.50 | 1,808.00 | 0.1K |
| 20:04 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 20:07 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 0.1K |
| 20:13 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 20:14 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 20:16 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 20:19 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 20:24 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 20:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 20:29 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 20:31 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 20:55 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 20:57 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:04 | 1,809.50 | 1,809.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:12 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:15 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:17 | 1,809.50 | 1,809.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:18 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 21:19 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 21:25 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 21:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:31 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 21:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 21:37 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 21:43 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 21:44 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 21:47 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 21:49 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 21:51 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 21:54 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 21:59 | 1,806.00 | 1,806.50 | 1,806.00 | 1,806.50 | 0.1K |
| 22:03 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 22:06 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 22:07 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 22:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 22:18 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 22:24 | 1,806.50 | 1,806.50 | 1,806.50 | 1,806.50 | 0.0K |
| 22:25 | 1,808.50 | 1,809.00 | 1,808.50 | 1,809.00 | 0.0K |
| 22:29 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 22:37 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 22:41 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 22:43 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 23:02 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 23:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 23:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 23:21 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 23:31 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 23:34 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 23:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 23:42 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 23:46 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 23:47 | 1,810.00 | 1,810.00 | 1,807.50 | 1,807.50 | 0.0K |
| 23:49 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |