1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 06:50 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 3.7K |
| 06:51 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:52 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:53 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:54 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:55 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:56 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:57 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:58 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 06:59 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 07:00 | 1,830.00 | 1,830.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 07:03 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 07:06 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 07:08 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:10 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.0K |
| 07:11 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 07:12 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 07:13 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 07:24 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 07:31 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 07:39 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 07:42 | 1,817.50 | 1,817.50 | 1,817.00 | 1,817.00 | 0.0K |
| 07:52 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:04 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:12 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:28 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 08:31 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 08:33 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 08:37 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:39 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 08:41 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:42 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 08:43 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:47 | 1,814.00 | 1,815.50 | 1,814.00 | 1,815.50 | 0.0K |
| 08:52 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:02 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 09:17 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:19 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 09:21 | 1,815.00 | 1,815.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:24 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:30 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 09:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:43 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 09:45 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 09:47 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.1K |
| 10:05 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 10:07 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:08 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 10:11 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.3K |
| 10:12 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 0.0K |
| 10:13 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:21 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.2K |
| 10:22 | 1,813.00 | 1,813.00 | 1,811.50 | 1,811.50 | 0.5K |
| 10:23 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:24 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 10:27 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 10:28 | 1,813.50 | 1,814.00 | 1,810.50 | 1,810.50 | 0.0K |
| 10:29 | 1,814.00 | 1,814.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:32 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 10:36 | 1,810.00 | 1,810.00 | 1,808.50 | 1,808.50 | 0.2K |
| 10:39 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 10:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:46 | 1,807.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.2K |
| 10:47 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:48 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 10:51 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:57 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 10:58 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 11:01 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:02 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 0.0K |
| 11:03 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:06 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 11:07 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:09 | 1,801.50 | 1,801.50 | 1,800.50 | 1,800.50 | 0.6K |
| 11:11 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 11:12 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 11:14 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 11:15 | 1,804.00 | 1,804.00 | 1,802.50 | 1,802.50 | 0.0K |
| 11:16 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:19 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:22 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:24 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:25 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:26 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 0.0K |
| 11:28 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:33 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 11:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:36 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:37 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:38 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 11:39 | 1,802.00 | 1,802.50 | 1,802.00 | 1,802.50 | 0.0K |
| 11:40 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 11:41 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:43 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.1K |
| 11:44 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.5K |
| 11:45 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:49 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 11:50 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.1K |
| 11:52 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 11:53 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 11:54 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.1K |
| 11:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:56 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:58 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:01 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.1K |
| 12:04 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:06 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:13 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1.0K |
| 12:14 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.6K |
| 12:15 | 1,794.50 | 1,794.50 | 1,793.00 | 1,793.00 | 0.6K |
| 12:18 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:19 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 12:20 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 12:21 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 12:29 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 12:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:31 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:32 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:34 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:35 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:37 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 12:39 | 1,796.50 | 1,796.50 | 1,793.50 | 1,793.50 | 0.0K |
| 12:40 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 12:42 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:43 | 1,793.00 | 1,796.50 | 1,793.00 | 1,796.50 | 0.1K |
| 12:45 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 12:46 | 1,797.00 | 1,797.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:48 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:49 | 1,798.00 | 1,798.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 12:53 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 12:59 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 13:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:02 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:04 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:05 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.3K |
| 13:06 | 1,800.00 | 1,801.50 | 1,800.00 | 1,801.50 | 0.4K |
| 13:07 | 1,801.50 | 1,801.50 | 1,801.00 | 1,801.00 | 0.0K |
| 13:08 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:09 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 13:10 | 1,801.00 | 1,801.50 | 1,801.00 | 1,801.50 | 0.0K |
| 13:11 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 13:18 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:21 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:22 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 13:23 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 13:25 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.1K |
| 13:28 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 13:34 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:37 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:43 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 13:54 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 13:55 | 1,800.00 | 1,800.00 | 1,799.50 | 1,799.50 | 0.3K |
| 13:57 | 1,797.50 | 1,797.50 | 1,797.00 | 1,797.00 | 0.1K |
| 13:59 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 14:01 | 1,795.50 | 1,795.50 | 1,795.50 | 1,795.50 | 0.0K |
| 14:03 | 1,797.00 | 1,797.00 | 1,795.50 | 1,795.50 | 0.0K |
| 14:04 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.3K |
| 14:05 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 14:06 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:08 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:09 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 14:13 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 14:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:17 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 14:22 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:27 | 1,797.00 | 1,798.50 | 1,797.00 | 1,798.50 | 0.1K |
| 14:31 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:37 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:41 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 14:42 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 14:43 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 14:45 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.1K |
| 14:47 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:49 | 1,794.00 | 1,794.00 | 1,792.50 | 1,792.50 | 0.2K |
| 14:50 | 1,790.50 | 1,790.50 | 1,790.50 | 1,790.50 | 0.0K |
| 14:53 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:55 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 0.0K |
| 14:57 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 14:59 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 0.0K |
| 15:00 | 1,792.50 | 1,793.00 | 1,792.50 | 1,793.00 | 0.1K |
| 15:03 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:04 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:14 | 1,794.00 | 1,794.50 | 1,794.00 | 1,794.50 | 0.1K |
| 15:15 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:16 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:18 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:19 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:20 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:23 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:25 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:31 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 15:35 | 1,794.50 | 1,794.50 | 1,794.50 | 1,794.50 | 0.0K |
| 15:38 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.2K |
| 15:39 | 1,793.00 | 1,793.00 | 1,792.00 | 1,792.50 | 0.0K |
| 15:41 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 15:42 | 1,793.50 | 1,793.50 | 1,792.00 | 1,792.00 | 0.0K |
| 15:46 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 15:50 | 1,792.00 | 1,792.00 | 1,789.50 | 1,789.50 | 0.5K |
| 15:51 | 1,789.00 | 1,790.00 | 1,787.50 | 1,790.00 | 0.1K |
| 15:52 | 1,796.00 | 1,798.50 | 1,793.00 | 1,798.50 | 0.8K |
| 15:53 | 1,798.50 | 1,798.50 | 1,798.50 | 1,798.50 | 0.0K |
| 15:54 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 16:01 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 0.0K |
| 16:03 | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:04 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:06 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.0K |
| 16:07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 16:08 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:09 | 1,795.00 | 1,795.00 | 1,792.50 | 1,792.50 | 0.0K |
| 16:11 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 16:12 | 1,796.50 | 1,796.50 | 1,796.50 | 1,796.50 | 0.0K |
| 16:14 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 16:17 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:18 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:21 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 16:22 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 16:23 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 16:27 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 16:28 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 16:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:31 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 16:32 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 16:35 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 16:36 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 16:42 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 16:46 | 1,801.00 | 1,804.50 | 1,801.00 | 1,804.50 | 1.0K |
| 16:47 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 0.2K |
| 16:48 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 16:49 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 16:50 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:51 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 16:55 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 16:57 | 1,804.00 | 1,805.50 | 1,804.00 | 1,805.50 | 0.0K |
| 16:59 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:01 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:05 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 17:09 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.0K |
| 17:11 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:13 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:16 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 0.0K |
| 17:19 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:23 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:26 | 1,803.50 | 1,806.00 | 1,803.50 | 1,806.00 | 0.4K |
| 17:31 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:32 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 17:37 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 17:38 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 17:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:41 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 17:43 | 1,809.50 | 1,810.00 | 1,809.50 | 1,810.00 | 0.1K |
| 17:44 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 17:47 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 17:48 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 17:50 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.2K |
| 17:53 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 17:55 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.0K |
| 17:57 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 18:02 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 18:03 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 18:05 | 1,811.50 | 1,812.50 | 1,811.50 | 1,812.50 | 0.0K |
| 18:06 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:07 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:09 | 1,814.50 | 1,815.00 | 1,814.50 | 1,815.00 | 0.0K |
| 18:10 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:11 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:12 | 1,816.50 | 1,816.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:13 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.0K |
| 18:14 | 1,815.50 | 1,815.50 | 1,815.00 | 1,815.00 | 0.0K |
| 18:16 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:17 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 18:18 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:19 | 1,814.00 | 1,814.00 | 1,813.50 | 1,813.50 | 0.1K |
| 18:20 | 1,813.50 | 1,813.50 | 1,813.00 | 1,813.00 | 0.0K |
| 18:21 | 1,813.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.1K |
| 18:27 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 18:29 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 18:30 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 18:33 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:34 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 18:35 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.0K |
| 18:36 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 18:38 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:45 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 0.0K |
| 19:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 19:06 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:08 | 1,812.50 | 1,815.00 | 1,812.50 | 1,815.00 | 0.0K |
| 19:12 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:28 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:29 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 19:32 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 19:36 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 0.2K |
| 19:49 | 1,812.50 | 1,816.00 | 1,812.50 | 1,816.00 | 0.0K |
| 19:54 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 19:55 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 19:58 | 1,808.50 | 1,809.50 | 1,808.50 | 1,809.50 | 0.1K |
| 20:02 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 20:03 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 20:04 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 20:10 | 1,815.00 | 1,815.00 | 1,813.50 | 1,813.50 | 0.0K |
| 20:15 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 20:22 | 1,815.00 | 1,815.00 | 1,811.00 | 1,811.00 | 0.0K |
| 20:29 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 20:31 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 20:41 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 20:42 | 1,814.50 | 1,816.50 | 1,814.50 | 1,816.50 | 0.1K |
| 20:58 | 1,821.50 | 1,821.50 | 1,820.50 | 1,820.50 | 0.3K |
| 21:00 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 21:01 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 21:11 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:13 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:18 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:22 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:28 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 21:31 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:36 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:37 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 21:41 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 21:48 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 21:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 21:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 21:51 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 21:54 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 21:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 21:59 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 22:01 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 22:04 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 22:07 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:09 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 22:10 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.1K |
| 22:12 | 1,820.00 | 1,823.00 | 1,820.00 | 1,823.00 | 0.0K |
| 22:14 | 1,820.00 | 1,823.50 | 1,820.00 | 1,823.50 | 0.0K |
| 22:16 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 22:17 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:19 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:22 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:24 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 22:36 | 1,820.00 | 1,820.00 | 1,817.00 | 1,817.00 | 0.0K |
| 22:43 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 22:56 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.1K |
| 22:58 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 23:29 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 23:31 | 1,816.00 | 1,816.00 | 1,814.00 | 1,814.00 | 0.0K |
| 23:32 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 23:42 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 23:44 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 23:49 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |