1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 07:05 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 07:16 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 07:19 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:39 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 07:41 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 07:43 | 1,827.00 | 1,833.00 | 1,827.00 | 1,833.00 | 0.2K |
| 07:45 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.1K |
| 07:47 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 07:51 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 07:52 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0K |
| 07:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 08:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 08:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:07 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:14 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:19 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:23 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 08:32 | 1,822.50 | 1,832.50 | 1,822.50 | 1,832.50 | 0.0K |
| 08:37 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 08:39 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
| 08:59 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 09:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:08 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 09:16 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:17 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 09:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 09:26 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:31 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:32 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:38 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 09:41 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:47 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 09:56 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 10:05 | 1,834.50 | 1,834.50 | 1,832.00 | 1,833.00 | 0.2K |
| 10:07 | 1,837.50 | 1,837.50 | 1,837.00 | 1,837.00 | 0.1K |
| 10:08 | 1,838.50 | 1,847.00 | 1,838.50 | 1,842.00 | 0.4K |
| 10:09 | 1,847.50 | 1,847.50 | 1,843.00 | 1,847.00 | 0.1K |
| 10:10 | 1,847.50 | 1,847.50 | 1,843.50 | 1,847.00 | 0.0K |
| 10:11 | 1,843.00 | 1,846.50 | 1,842.50 | 1,842.50 | 0.0K |
| 10:12 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 10:13 | 1,846.00 | 1,847.50 | 1,846.00 | 1,847.50 | 0.1K |
| 10:14 | 1,846.50 | 1,846.50 | 1,843.00 | 1,843.00 | 0.0K |
| 10:15 | 1,847.00 | 1,847.50 | 1,846.00 | 1,847.50 | 0.1K |
| 10:16 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:18 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:19 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.0K |
| 10:21 | 1,845.50 | 1,845.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:22 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:23 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 10:24 | 1,843.50 | 1,846.50 | 1,843.50 | 1,846.50 | 0.0K |
| 10:25 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:26 | 1,843.00 | 1,845.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:27 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:29 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:33 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 10:34 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:35 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
| 10:36 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0K |
| 10:37 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 10:38 | 1,843.00 | 1,843.00 | 1,842.50 | 1,842.50 | 0.0K |
| 10:39 | 1,843.00 | 1,845.50 | 1,843.00 | 1,845.50 | 0.0K |
| 10:40 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 10:41 | 1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.0K |
| 10:43 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
| 10:44 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 10:48 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:49 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 10:50 | 1,845.50 | 1,846.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:51 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 10:52 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:53 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:54 | 1,835.00 | 1,836.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:55 | 1,835.00 | 1,838.00 | 1,835.00 | 1,838.00 | 0.0K |
| 10:56 | 1,835.50 | 1,838.00 | 1,835.50 | 1,838.00 | 0.0K |
| 10:57 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 0.0K |
| 11:02 | 1,835.50 | 1,839.00 | 1,835.50 | 1,839.00 | 0.0K |
| 11:03 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:04 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 11:07 | 1,836.00 | 1,836.00 | 1,832.50 | 1,832.50 | 0.5K |
| 11:10 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.1K |
| 11:11 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
| 11:14 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:15 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:16 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:20 | 1,834.00 | 1,834.00 | 1,831.00 | 1,831.00 | 0.0K |
| 11:26 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:27 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:37 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:51 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:57 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 11:59 | 1,829.50 | 1,829.50 | 1,829.50 | 1,829.50 | 0.0K |
| 12:03 | 1,829.00 | 1,829.00 | 1,827.50 | 1,827.50 | 0.0K |
| 12:04 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 12:17 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:21 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 12:23 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:25 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:26 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:28 | 1,823.50 | 1,824.00 | 1,823.50 | 1,824.00 | 0.1K |
| 12:32 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.1K |
| 12:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:36 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:37 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 12:40 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 12:45 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:47 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 12:51 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:01 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 13:02 | 1,819.00 | 1,819.00 | 1,817.50 | 1,817.50 | 0.2K |
| 13:05 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.1K |
| 13:07 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:08 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 13:09 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.1K |
| 13:14 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:16 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 13:17 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 13:19 | 1,821.50 | 1,825.50 | 1,821.50 | 1,825.50 | 0.2K |
| 13:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:28 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:29 | 1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 0.0K |
| 13:33 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:38 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:52 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:07 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:14 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.0K |
| 14:17 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:26 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |
| 14:35 | 1,825.50 | 1,825.50 | 1,825.50 | 1,825.50 | 0.0K |
| 14:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:49 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 15:12 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 15:15 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 15:28 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:30 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 15:36 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.2K |
| 15:37 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 15:38 | 1,805.50 | 1,822.00 | 1,805.50 | 1,822.00 | 1.5K |
| 15:39 | 1,820.50 | 1,820.50 | 1,820.00 | 1,820.00 | 0.0K |
| 15:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:44 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 15:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:52 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 15:53 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.2K |
| 15:54 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:56 | 1,815.00 | 1,816.50 | 1,815.00 | 1,816.50 | 0.2K |
| 15:58 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:02 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 16:06 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 16:08 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 16:14 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:15 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:17 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 16:19 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:20 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 16:21 | 1,810.00 | 1,814.50 | 1,810.00 | 1,814.50 | 0.0K |
| 16:22 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 16:24 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 16:28 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 16:31 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:33 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 16:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 16:41 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 16:42 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:43 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 16:44 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.1K |
| 16:49 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 16:52 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 16:58 | 1,814.00 | 1,814.00 | 1,812.50 | 1,812.50 | 0.1K |
| 17:15 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.0K |
| 17:29 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 17:32 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 0.0K |
| 17:43 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 17:44 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 18:05 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 0.1K |
| 18:19 | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0.0K |
| 18:20 | 1,815.50 | 1,815.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:21 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 18:22 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 18:30 | 1,815.50 | 1,815.50 | 1,813.00 | 1,813.00 | 0.0K |
| 18:34 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 18:35 | 1,819.00 | 1,819.00 | 1,814.00 | 1,814.00 | 0.1K |
| 19:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 19:06 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:26 | 1,816.50 | 1,816.50 | 1,815.50 | 1,815.50 | 0.2K |
| 19:29 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:39 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:45 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 19:49 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 20:07 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 20:08 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 0.0K |
| 20:11 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 20:15 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 20:16 | 1,820.00 | 1,823.50 | 1,820.00 | 1,823.50 | 0.2K |
| 20:17 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 20:21 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 20:23 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 0.0K |
| 20:51 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:02 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 21:23 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 21:27 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 21:35 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 0.0K |
| 21:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 21:43 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 21:55 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.0K |
| 21:58 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 22:04 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:06 | 1,815.50 | 1,815.50 | 1,815.50 | 1,815.50 | 0.2K |
| 22:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 22:09 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 22:10 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 22:21 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 22:23 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 22:30 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 22:38 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.1K |
| 22:44 | 1,818.00 | 1,818.00 | 1,815.50 | 1,815.50 | 0.0K |
| 22:46 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 22:47 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.1K |
| 22:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:52 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:53 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 22:56 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 22:57 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 22:59 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.1K |
| 23:25 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |
| 23:34 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 23:39 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:40 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 23:42 | 1,819.00 | 1,823.50 | 1,814.00 | 1,814.00 | 0.1K |
| 23:49 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |