1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,827.50 | 1,827.50 | 1,827.50 | 1,827.50 | 0.0K |
| 07:01 | 1,827.00 | 1,827.00 | 1,820.50 | 1,820.50 | 0.1K |
| 07:02 | 1,825.00 | 1,825.00 | 1,820.50 | 1,820.50 | 0.0K |
| 07:06 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:11 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:39 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:43 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 07:44 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 07:48 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 08:22 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:33 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:34 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:36 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 08:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:18 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 09:26 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:32 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.0K |
| 09:33 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.2K |
| 09:34 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 09:37 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:57 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:01 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:05 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:06 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:08 | 1,814.50 | 1,819.00 | 1,814.50 | 1,819.00 | 0.0K |
| 10:09 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:20 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 10:22 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 10:23 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:26 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:29 | 1,821.50 | 1,822.00 | 1,821.50 | 1,822.00 | 0.0K |
| 10:32 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:34 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 10:44 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 0.1K |
| 10:46 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:51 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:55 | 1,818.00 | 1,820.50 | 1,818.00 | 1,820.50 | 0.0K |
| 10:59 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:03 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.1K |
| 11:10 | 1,817.50 | 1,817.50 | 1,817.50 | 1,817.50 | 0.0K |
| 11:29 | 1,820.00 | 1,822.00 | 1,820.00 | 1,821.50 | 0.2K |
| 11:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 11:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:36 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:37 | 1,818.00 | 1,818.00 | 1,800.00 | 1,800.00 | 3.9K |
| 11:38 | 1,799.50 | 1,799.50 | 1,793.00 | 1,795.00 | 0.7K |
| 11:39 | 1,796.00 | 1,798.50 | 1,796.00 | 1,796.50 | 0.2K |
| 11:40 | 1,793.50 | 1,796.50 | 1,793.00 | 1,795.50 | 0.4K |
| 11:41 | 1,793.00 | 1,793.50 | 1,788.00 | 1,788.00 | 0.9K |
| 11:42 | 1,789.00 | 1,793.00 | 1,788.00 | 1,788.00 | 0.1K |
| 11:43 | 1,788.50 | 1,790.00 | 1,787.50 | 1,787.50 | 0.2K |
| 11:44 | 1,789.00 | 1,789.00 | 1,787.50 | 1,787.50 | 0.1K |
| 11:45 | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0.1K |
| 11:46 | 1,787.50 | 1,788.00 | 1,787.50 | 1,787.50 | 0.0K |
| 11:47 | 1,787.50 | 1,788.00 | 1,785.00 | 1,785.00 | 0.3K |
| 11:48 | 1,785.00 | 1,787.50 | 1,785.00 | 1,785.00 | 0.0K |
| 11:49 | 1,785.00 | 1,785.00 | 1,781.00 | 1,784.00 | 0.2K |
| 11:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:51 | 1,785.00 | 1,785.50 | 1,784.00 | 1,785.50 | 0.0K |
| 11:52 | 1,784.00 | 1,784.00 | 1,782.50 | 1,782.50 | 0.0K |
| 11:53 | 1,785.00 | 1,785.00 | 1,782.50 | 1,782.50 | 0.1K |
| 11:54 | 1,782.50 | 1,783.00 | 1,782.50 | 1,783.00 | 0.0K |
| 11:55 | 1,783.00 | 1,783.00 | 1,780.00 | 1,782.00 | 0.2K |
| 11:56 | 1,781.50 | 1,781.50 | 1,778.00 | 1,779.50 | 1.0K |
| 11:57 | 1,782.50 | 1,784.00 | 1,781.00 | 1,782.50 | 0.1K |
| 11:58 | 1,786.50 | 1,786.50 | 1,785.00 | 1,785.00 | 1.2K |
| 11:59 | 1,785.00 | 1,785.00 | 1,784.00 | 1,784.00 | 0.0K |
| 12:00 | 1,784.50 | 1,791.00 | 1,784.00 | 1,791.00 | 0.6K |
| 12:01 | 1,792.00 | 1,792.00 | 1,786.00 | 1,790.00 | 0.4K |
| 12:02 | 1,790.00 | 1,790.00 | 1,787.00 | 1,789.50 | 0.1K |
| 12:03 | 1,789.50 | 1,789.50 | 1,786.50 | 1,787.50 | 0.1K |
| 12:04 | 1,787.00 | 1,791.00 | 1,787.00 | 1,790.00 | 0.1K |
| 12:05 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:06 | 1,789.50 | 1,789.50 | 1,789.00 | 1,789.00 | 0.0K |
| 12:07 | 1,788.00 | 1,789.00 | 1,788.00 | 1,788.50 | 0.0K |
| 12:08 | 1,788.50 | 1,788.50 | 1,788.50 | 1,788.50 | 0.0K |
| 12:09 | 1,788.50 | 1,789.00 | 1,788.50 | 1,789.00 | 0.0K |
| 12:10 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:11 | 1,787.50 | 1,788.00 | 1,787.50 | 1,787.50 | 0.1K |
| 12:12 | 1,787.00 | 1,787.50 | 1,787.00 | 1,787.50 | 0.0K |
| 12:13 | 1,789.50 | 1,790.50 | 1,789.50 | 1,790.00 | 0.3K |
| 12:14 | 1,790.00 | 1,790.50 | 1,790.00 | 1,790.50 | 0.0K |
| 12:15 | 1,791.50 | 1,791.50 | 1,790.50 | 1,791.00 | 0.1K |
| 12:16 | 1,790.50 | 1,791.00 | 1,787.50 | 1,788.00 | 0.5K |
| 12:17 | 1,788.00 | 1,789.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:18 | 1,787.00 | 1,787.50 | 1,785.50 | 1,786.00 | 0.1K |
| 12:19 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:20 | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.50 | 0.0K |
| 12:21 | 1,785.50 | 1,787.00 | 1,785.50 | 1,786.50 | 0.0K |
| 12:22 | 1,786.50 | 1,788.00 | 1,786.00 | 1,786.00 | 0.2K |
| 12:23 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:24 | 1,785.50 | 1,786.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:26 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:27 | 1,786.50 | 1,786.50 | 1,785.50 | 1,786.00 | 0.1K |
| 12:28 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:29 | 1,785.50 | 1,787.50 | 1,785.50 | 1,787.50 | 0.1K |
| 12:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 12:31 | 1,786.00 | 1,787.00 | 1,785.50 | 1,787.00 | 0.0K |
| 12:32 | 1,786.00 | 1,786.00 | 1,785.50 | 1,786.00 | 0.0K |
| 12:33 | 1,787.50 | 1,787.50 | 1,786.00 | 1,786.50 | 0.1K |
| 12:34 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.0K |
| 12:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 12:36 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:37 | 1,785.00 | 1,787.50 | 1,785.00 | 1,787.50 | 0.1K |
| 12:38 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:39 | 1,785.50 | 1,785.50 | 1,783.00 | 1,783.00 | 0.6K |
| 12:40 | 1,782.00 | 1,782.00 | 1,781.50 | 1,782.00 | 0.0K |
| 12:41 | 1,779.00 | 1,779.50 | 1,776.50 | 1,776.50 | 0.4K |
| 12:42 | 1,778.50 | 1,779.00 | 1,776.50 | 1,778.50 | 0.0K |
| 12:43 | 1,777.00 | 1,779.00 | 1,777.00 | 1,778.00 | 0.1K |
| 12:44 | 1,778.00 | 1,781.50 | 1,778.00 | 1,779.50 | 0.2K |
| 12:45 | 1,779.50 | 1,780.50 | 1,779.00 | 1,780.50 | 0.0K |
| 12:46 | 1,779.50 | 1,781.00 | 1,779.50 | 1,779.50 | 0.0K |
| 12:47 | 1,781.50 | 1,781.50 | 1,780.00 | 1,780.50 | 0.0K |
| 12:48 | 1,780.50 | 1,781.50 | 1,780.50 | 1,781.50 | 0.1K |
| 12:49 | 1,781.50 | 1,782.50 | 1,781.00 | 1,782.50 | 0.1K |
| 12:50 | 1,782.50 | 1,784.00 | 1,782.50 | 1,784.00 | 0.1K |
| 12:51 | 1,783.00 | 1,784.50 | 1,782.00 | 1,782.00 | 0.1K |
| 12:52 | 1,782.50 | 1,782.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:53 | 1,781.50 | 1,781.50 | 1,781.00 | 1,781.00 | 0.0K |
| 12:54 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 12:55 | 1,781.50 | 1,781.50 | 1,781.00 | 1,781.00 | 0.0K |
| 12:56 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:57 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 12:58 | 1,780.00 | 1,780.00 | 1,779.50 | 1,779.50 | 0.0K |
| 12:59 | 1,779.50 | 1,780.00 | 1,779.50 | 1,779.50 | 0.0K |
| 13:00 | 1,779.50 | 1,781.00 | 1,779.50 | 1,781.00 | 0.0K |
| 13:01 | 1,779.50 | 1,780.00 | 1,779.50 | 1,779.50 | 0.0K |
| 13:02 | 1,779.00 | 1,779.00 | 1,778.50 | 1,778.50 | 0.1K |
| 13:03 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.00 | 0.0K |
| 13:04 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:05 | 1,778.00 | 1,778.00 | 1,775.50 | 1,777.50 | 0.4K |
| 13:06 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 13:07 | 1,776.50 | 1,777.50 | 1,776.00 | 1,777.50 | 0.0K |
| 13:08 | 1,777.00 | 1,777.50 | 1,777.00 | 1,777.50 | 0.0K |
| 13:09 | 1,777.50 | 1,777.50 | 1,774.50 | 1,774.50 | 0.6K |
| 13:10 | 1,774.50 | 1,774.50 | 1,774.00 | 1,774.00 | 0.2K |
| 13:11 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 13:12 | 1,774.50 | 1,775.00 | 1,774.00 | 1,775.00 | 0.0K |
| 13:13 | 1,774.50 | 1,775.50 | 1,774.00 | 1,774.50 | 0.1K |
| 13:14 | 1,774.50 | 1,775.50 | 1,774.00 | 1,774.00 | 0.0K |
| 13:15 | 1,771.00 | 1,776.00 | 1,771.00 | 1,774.00 | 1.0K |
| 13:16 | 1,774.00 | 1,775.50 | 1,773.00 | 1,775.50 | 0.0K |
| 13:17 | 1,776.00 | 1,780.50 | 1,774.50 | 1,778.00 | 0.3K |
| 13:18 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:19 | 1,778.00 | 1,781.00 | 1,777.50 | 1,781.00 | 0.1K |
| 13:20 | 1,778.50 | 1,778.50 | 1,777.50 | 1,778.00 | 0.0K |
| 13:21 | 1,778.50 | 1,779.50 | 1,777.50 | 1,777.50 | 0.0K |
| 13:22 | 1,777.50 | 1,777.50 | 1,777.00 | 1,777.00 | 0.0K |
| 13:23 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:24 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.1K |
| 13:25 | 1,778.00 | 1,778.00 | 1,776.00 | 1,777.50 | 0.0K |
| 13:26 | 1,777.50 | 1,777.50 | 1,775.50 | 1,775.50 | 0.0K |
| 13:27 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 13:28 | 1,777.00 | 1,778.50 | 1,776.00 | 1,776.00 | 0.1K |
| 13:29 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:30 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.0K |
| 13:31 | 1,775.50 | 1,777.00 | 1,775.50 | 1,777.00 | 0.1K |
| 13:32 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:33 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:34 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.0K |
| 13:35 | 1,775.50 | 1,776.50 | 1,775.50 | 1,775.50 | 0.0K |
| 13:36 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 0.2K |
| 13:37 | 1,777.00 | 1,777.00 | 1,776.50 | 1,777.00 | 0.0K |
| 13:38 | 1,777.00 | 1,779.00 | 1,777.00 | 1,779.00 | 0.1K |
| 13:39 | 1,779.00 | 1,779.50 | 1,778.50 | 1,779.50 | 0.0K |
| 13:40 | 1,778.50 | 1,779.00 | 1,778.50 | 1,779.00 | 0.0K |
| 13:41 | 1,779.00 | 1,780.50 | 1,779.00 | 1,780.50 | 0.0K |
| 13:42 | 1,780.00 | 1,780.00 | 1,779.50 | 1,779.50 | 0.1K |
| 13:43 | 1,779.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:44 | 1,779.00 | 1,779.00 | 1,778.50 | 1,779.00 | 0.0K |
| 13:45 | 1,779.00 | 1,785.50 | 1,779.00 | 1,782.50 | 0.5K |
| 13:46 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.1K |
| 13:47 | 1,782.00 | 1,784.00 | 1,782.00 | 1,782.50 | 0.0K |
| 13:48 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 13:49 | 1,782.00 | 1,782.00 | 1,781.00 | 1,781.00 | 0.0K |
| 13:50 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.0K |
| 13:51 | 1,781.00 | 1,786.00 | 1,781.00 | 1,783.00 | 0.3K |
| 13:52 | 1,784.00 | 1,784.50 | 1,783.50 | 1,784.50 | 0.0K |
| 13:53 | 1,784.00 | 1,784.00 | 1,783.50 | 1,783.50 | 0.0K |
| 13:54 | 1,783.00 | 1,783.50 | 1,783.00 | 1,783.00 | 0.0K |
| 13:55 | 1,783.50 | 1,784.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:56 | 1,783.50 | 1,783.50 | 1,783.00 | 1,783.50 | 0.0K |
| 13:57 | 1,783.00 | 1,785.00 | 1,783.00 | 1,783.50 | 0.0K |
| 13:58 | 1,783.00 | 1,783.00 | 1,782.50 | 1,782.50 | 0.0K |
| 13:59 | 1,782.50 | 1,782.50 | 1,782.00 | 1,782.00 | 0.0K |
| 14:00 | 1,781.50 | 1,782.00 | 1,781.00 | 1,781.00 | 0.0K |
| 14:01 | 1,781.00 | 1,781.00 | 1,780.50 | 1,780.50 | 0.0K |
| 14:02 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:03 | 1,780.50 | 1,780.50 | 1,779.00 | 1,779.00 | 0.1K |
| 14:04 | 1,779.00 | 1,779.50 | 1,779.00 | 1,779.50 | 0.0K |
| 14:05 | 1,779.50 | 1,781.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:06 | 1,779.00 | 1,779.00 | 1,778.50 | 1,778.50 | 0.0K |
| 14:07 | 1,778.50 | 1,778.50 | 1,778.00 | 1,778.00 | 0.0K |
| 14:08 | 1,775.00 | 1,777.50 | 1,775.00 | 1,776.50 | 0.2K |
| 14:09 | 1,777.00 | 1,778.00 | 1,777.00 | 1,777.50 | 0.0K |
| 14:10 | 1,777.50 | 1,778.00 | 1,777.50 | 1,777.50 | 0.0K |
| 14:11 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:12 | 1,777.50 | 1,779.50 | 1,777.00 | 1,777.00 | 0.1K |
| 14:13 | 1,778.00 | 1,779.00 | 1,777.00 | 1,777.50 | 0.0K |
| 14:14 | 1,777.50 | 1,777.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:15 | 1,778.00 | 1,778.00 | 1,776.50 | 1,776.50 | 0.0K |
| 14:16 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:17 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:18 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:19 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:20 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:21 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.50 | 0.0K |
| 14:22 | 1,776.50 | 1,777.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:23 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:24 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.50 | 0.0K |
| 14:25 | 1,777.00 | 1,778.50 | 1,777.00 | 1,778.00 | 0.1K |
| 14:26 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 0.0K |
| 14:27 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 0.0K |
| 14:28 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 14:29 | 1,777.00 | 1,777.00 | 1,776.50 | 1,776.50 | 0.0K |
| 14:30 | 1,776.50 | 1,778.50 | 1,776.50 | 1,776.50 | 0.0K |
| 14:31 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:32 | 1,776.00 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:33 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 14:34 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.1K |
| 14:35 | 1,775.50 | 1,776.50 | 1,775.00 | 1,775.00 | 0.0K |
| 14:36 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 14:37 | 1,776.50 | 1,776.50 | 1,775.00 | 1,775.00 | 0.1K |
| 14:38 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 14:39 | 1,774.50 | 1,775.00 | 1,774.50 | 1,775.00 | 0.1K |
| 14:40 | 1,775.00 | 1,782.00 | 1,775.00 | 1,777.00 | 0.2K |
| 14:41 | 1,779.00 | 1,779.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:42 | 1,777.50 | 1,778.00 | 1,777.50 | 1,778.00 | 0.0K |
| 14:43 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 0.0K |
| 14:44 | 1,777.50 | 1,778.00 | 1,777.50 | 1,778.00 | 0.0K |
| 14:45 | 1,777.50 | 1,782.00 | 1,777.50 | 1,780.50 | 0.1K |
| 14:46 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:47 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:48 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 14:49 | 1,780.50 | 1,784.00 | 1,780.50 | 1,784.00 | 0.3K |
| 14:50 | 1,784.50 | 1,785.00 | 1,784.50 | 1,785.00 | 0.2K |
| 14:51 | 1,785.00 | 1,785.50 | 1,785.00 | 1,785.50 | 0.1K |
| 14:52 | 1,785.50 | 1,785.50 | 1,783.50 | 1,783.50 | 0.1K |
| 14:53 | 1,783.50 | 1,783.50 | 1,782.00 | 1,782.00 | 0.0K |
| 14:54 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:55 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 14:56 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.50 | 0.1K |
| 14:57 | 1,779.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.1K |
| 14:58 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:59 | 1,778.50 | 1,780.50 | 1,777.50 | 1,777.50 | 0.3K |
| 15:00 | 1,777.50 | 1,777.50 | 1,774.50 | 1,776.00 | 0.3K |
| 15:01 | 1,776.00 | 1,776.00 | 1,775.50 | 1,775.50 | 0.0K |
| 15:02 | 1,775.50 | 1,776.00 | 1,774.50 | 1,776.00 | 0.1K |
| 15:03 | 1,774.50 | 1,775.00 | 1,774.50 | 1,775.00 | 0.0K |
| 15:04 | 1,775.50 | 1,775.50 | 1,774.50 | 1,774.50 | 0.1K |
| 15:05 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.1K |
| 15:06 | 1,774.50 | 1,775.00 | 1,774.50 | 1,775.00 | 0.0K |
| 15:07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:08 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 15:09 | 1,775.50 | 1,777.00 | 1,775.00 | 1,775.00 | 0.1K |
| 15:10 | 1,775.00 | 1,775.50 | 1,775.00 | 1,775.50 | 0.0K |
| 15:11 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.00 | 0.0K |
| 15:12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:13 | 1,773.50 | 1,776.50 | 1,773.00 | 1,773.00 | 0.3K |
| 15:14 | 1,773.00 | 1,773.00 | 1,771.50 | 1,771.50 | 0.0K |
| 15:15 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 15:16 | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.50 | 0.1K |
| 15:17 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 15:18 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 15:19 | 1,772.50 | 1,773.00 | 1,772.50 | 1,772.50 | 0.0K |
| 15:20 | 1,772.50 | 1,773.00 | 1,772.50 | 1,772.50 | 0.2K |
| 15:21 | 1,772.50 | 1,772.50 | 1,771.50 | 1,771.50 | 0.0K |
| 15:22 | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.00 | 0.0K |
| 15:23 | 1,772.00 | 1,772.00 | 1,771.50 | 1,771.50 | 0.0K |
| 15:24 | 1,771.50 | 1,772.00 | 1,768.50 | 1,768.50 | 0.7K |
| 15:25 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.00 | 0.0K |
| 15:26 | 1,768.50 | 1,768.50 | 1,768.00 | 1,768.00 | 0.0K |
| 15:27 | 1,768.00 | 1,768.00 | 1,767.50 | 1,767.50 | 0.0K |
| 15:28 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 15:29 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 15:30 | 1,767.50 | 1,769.00 | 1,767.50 | 1,769.00 | 0.1K |
| 15:31 | 1,770.00 | 1,770.00 | 1,768.50 | 1,768.50 | 0.0K |
| 15:32 | 1,768.50 | 1,769.50 | 1,767.50 | 1,767.50 | 0.0K |
| 15:33 | 1,767.50 | 1,768.50 | 1,767.50 | 1,768.50 | 0.1K |
| 15:34 | 1,768.50 | 1,770.00 | 1,768.50 | 1,770.00 | 0.1K |
| 15:35 | 1,770.00 | 1,770.50 | 1,769.50 | 1,770.50 | 0.0K |
| 15:36 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 15:37 | 1,770.50 | 1,771.00 | 1,770.50 | 1,770.50 | 0.0K |
| 15:38 | 1,771.00 | 1,771.50 | 1,771.00 | 1,771.00 | 0.0K |
| 15:39 | 1,771.50 | 1,772.00 | 1,771.50 | 1,772.00 | 0.0K |
| 15:40 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 15:41 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 15:42 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.0K |
| 15:43 | 1,773.00 | 1,773.50 | 1,773.00 | 1,773.50 | 0.0K |
| 15:44 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:45 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.50 | 0.1K |
| 15:46 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |
| 15:47 | 1,773.50 | 1,779.50 | 1,773.50 | 1,779.50 | 0.2K |
| 15:48 | 1,779.50 | 1,779.50 | 1,778.50 | 1,778.50 | 0.0K |
| 15:49 | 1,777.50 | 1,777.50 | 1,777.00 | 1,777.00 | 0.1K |
| 15:50 | 1,777.50 | 1,777.50 | 1,777.00 | 1,777.00 | 0.0K |
| 15:51 | 1,777.00 | 1,777.00 | 1,776.50 | 1,776.50 | 0.0K |
| 15:52 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 15:53 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:54 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:55 | 1,775.00 | 1,777.00 | 1,774.50 | 1,774.50 | 0.0K |
| 15:56 | 1,774.00 | 1,774.00 | 1,773.50 | 1,774.00 | 0.0K |
| 15:57 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.50 | 0.0K |
| 15:58 | 1,774.00 | 1,774.50 | 1,774.00 | 1,774.00 | 0.0K |
| 15:59 | 1,774.00 | 1,774.00 | 1,773.50 | 1,773.50 | 0.1K |
| 16:00 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 0.0K |
| 16:01 | 1,774.00 | 1,774.00 | 1,773.50 | 1,773.50 | 0.0K |
| 16:02 | 1,773.50 | 1,773.50 | 1,773.00 | 1,773.00 | 0.0K |
| 16:03 | 1,773.00 | 1,774.50 | 1,773.00 | 1,773.00 | 0.0K |
| 16:04 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 16:05 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 0.0K |
| 16:06 | 1,772.50 | 1,774.00 | 1,772.50 | 1,772.50 | 0.0K |
| 16:07 | 1,772.50 | 1,772.50 | 1,772.00 | 1,772.00 | 0.1K |
| 16:08 | 1,771.50 | 1,773.00 | 1,771.50 | 1,772.00 | 0.2K |
| 16:09 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 16:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 16:11 | 1,771.00 | 1,772.50 | 1,770.50 | 1,770.50 | 0.0K |
| 16:12 | 1,770.50 | 1,772.00 | 1,770.50 | 1,771.00 | 0.0K |
| 16:13 | 1,772.50 | 1,772.50 | 1,771.00 | 1,771.50 | 0.0K |
| 16:14 | 1,771.50 | 1,771.50 | 1,771.00 | 1,771.00 | 0.0K |
| 16:15 | 1,771.00 | 1,772.50 | 1,770.50 | 1,771.00 | 0.1K |
| 16:16 | 1,772.50 | 1,772.50 | 1,770.50 | 1,770.50 | 0.0K |
| 16:17 | 1,770.50 | 1,772.50 | 1,770.50 | 1,771.00 | 0.0K |
| 16:18 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 16:19 | 1,771.00 | 1,771.00 | 1,770.50 | 1,770.50 | 0.0K |
| 16:20 | 1,770.00 | 1,770.50 | 1,770.00 | 1,770.50 | 0.0K |
| 16:21 | 1,770.50 | 1,772.00 | 1,770.00 | 1,770.50 | 0.0K |
| 16:22 | 1,770.50 | 1,770.50 | 1,770.50 | 1,770.50 | 0.0K |
| 16:23 | 1,772.00 | 1,772.00 | 1,770.50 | 1,770.50 | 0.0K |
| 16:24 | 1,770.50 | 1,771.50 | 1,770.00 | 1,770.00 | 0.0K |
| 16:25 | 1,770.00 | 1,771.50 | 1,770.00 | 1,770.50 | 0.0K |
| 16:26 | 1,770.50 | 1,771.00 | 1,769.00 | 1,769.00 | 0.3K |
| 16:27 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 16:28 | 1,768.50 | 1,768.50 | 1,764.00 | 1,764.00 | 0.5K |
| 16:29 | 1,756.50 | 1,762.00 | 1,755.00 | 1,761.00 | 2.8K |
| 16:30 | 1,760.00 | 1,761.00 | 1,758.50 | 1,758.50 | 0.2K |
| 16:31 | 1,758.50 | 1,759.50 | 1,758.50 | 1,759.50 | 0.0K |
| 16:32 | 1,757.50 | 1,757.50 | 1,755.50 | 1,755.50 | 0.2K |
| 16:33 | 1,758.00 | 1,758.00 | 1,755.50 | 1,755.50 | 0.1K |
| 16:34 | 1,755.50 | 1,755.50 | 1,754.50 | 1,754.50 | 0.0K |
| 16:35 | 1,754.00 | 1,755.50 | 1,754.00 | 1,754.00 | 0.0K |
| 16:36 | 1,754.00 | 1,755.00 | 1,753.50 | 1,753.50 | 0.1K |
| 16:37 | 1,752.50 | 1,755.50 | 1,752.00 | 1,752.50 | 0.1K |
| 16:38 | 1,752.50 | 1,752.50 | 1,750.50 | 1,750.50 | 0.3K |
| 16:39 | 1,753.00 | 1,753.00 | 1,751.00 | 1,751.00 | 0.1K |
| 16:40 | 1,752.50 | 1,755.50 | 1,752.50 | 1,754.00 | 0.3K |
| 16:41 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |
| 16:42 | 1,753.50 | 1,754.00 | 1,753.00 | 1,753.50 | 0.0K |
| 16:43 | 1,754.50 | 1,754.50 | 1,754.00 | 1,754.00 | 0.0K |
| 16:44 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 0.0K |
| 16:45 | 1,754.00 | 1,755.00 | 1,754.00 | 1,754.50 | 0.0K |
| 16:46 | 1,754.00 | 1,754.50 | 1,754.00 | 1,754.00 | 0.2K |
| 16:47 | 1,754.00 | 1,755.00 | 1,754.00 | 1,754.00 | 0.0K |
| 16:48 | 1,754.00 | 1,754.00 | 1,753.50 | 1,753.50 | 0.0K |
| 16:49 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.0K |
| 16:50 | 1,753.00 | 1,757.00 | 1,753.00 | 1,757.00 | 0.5K |
| 16:51 | 1,758.50 | 1,758.50 | 1,757.00 | 1,758.00 | 0.1K |
| 16:52 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 16:53 | 1,759.00 | 1,759.00 | 1,757.00 | 1,757.00 | 0.2K |
| 16:54 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 16:55 | 1,760.00 | 1,760.50 | 1,759.50 | 1,759.50 | 0.1K |
| 16:56 | 1,759.50 | 1,759.50 | 1,758.50 | 1,758.50 | 0.0K |
| 16:57 | 1,758.50 | 1,758.50 | 1,758.00 | 1,758.00 | 0.0K |
| 16:58 | 1,758.00 | 1,758.50 | 1,757.50 | 1,758.50 | 0.0K |
| 16:59 | 1,758.50 | 1,758.50 | 1,756.50 | 1,756.50 | 0.0K |
| 17:00 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 17:01 | 1,756.50 | 1,757.50 | 1,756.50 | 1,756.50 | 0.0K |
| 17:02 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 17:03 | 1,756.00 | 1,757.50 | 1,755.50 | 1,755.50 | 0.0K |
| 17:04 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 17:05 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.50 | 0.0K |
| 17:06 | 1,756.50 | 1,758.00 | 1,756.50 | 1,758.00 | 0.0K |
| 17:07 | 1,757.00 | 1,758.00 | 1,756.50 | 1,757.00 | 0.1K |
| 17:08 | 1,757.00 | 1,757.50 | 1,756.00 | 1,756.00 | 0.0K |
| 17:09 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 17:10 | 1,756.50 | 1,756.50 | 1,756.00 | 1,756.00 | 0.0K |
| 17:11 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.0K |
| 17:12 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.0K |
| 17:13 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 0.0K |
| 17:14 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 0.0K |
| 17:15 | 1,756.00 | 1,757.00 | 1,755.50 | 1,755.50 | 0.0K |
| 17:16 | 1,756.00 | 1,756.00 | 1,755.50 | 1,755.50 | 0.0K |
| 17:17 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 0.0K |
| 17:18 | 1,755.50 | 1,755.50 | 1,755.00 | 1,755.00 | 0.1K |
| 17:19 | 1,755.00 | 1,757.00 | 1,755.00 | 1,757.00 | 0.1K |
| 17:20 | 1,756.00 | 1,756.00 | 1,755.50 | 1,755.50 | 0.1K |
| 17:21 | 1,755.50 | 1,756.50 | 1,755.50 | 1,756.00 | 0.0K |
| 17:22 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.00 | 0.0K |
| 17:23 | 1,756.00 | 1,756.50 | 1,756.00 | 1,756.50 | 0.3K |
| 17:24 | 1,756.50 | 1,757.00 | 1,756.50 | 1,757.00 | 0.0K |
| 17:25 | 1,757.00 | 1,757.50 | 1,757.00 | 1,757.50 | 0.0K |
| 17:26 | 1,756.00 | 1,756.00 | 1,755.50 | 1,755.50 | 0.1K |
| 17:27 | 1,755.50 | 1,756.00 | 1,755.50 | 1,756.00 | 0.1K |
| 17:28 | 1,756.00 | 1,758.50 | 1,756.00 | 1,758.50 | 0.2K |
| 17:29 | 1,761.00 | 1,762.00 | 1,760.50 | 1,760.50 | 0.1K |
| 17:30 | 1,761.50 | 1,767.00 | 1,761.50 | 1,767.00 | 0.2K |
| 17:31 | 1,767.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.1K |
| 17:32 | 1,767.00 | 1,768.00 | 1,766.00 | 1,766.00 | 0.2K |
| 17:33 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 17:34 | 1,765.50 | 1,765.50 | 1,764.00 | 1,764.00 | 0.1K |
| 17:35 | 1,764.00 | 1,764.00 | 1,763.50 | 1,763.50 | 0.0K |
| 17:36 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.0K |
| 17:37 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 17:38 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.0K |
| 17:39 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:41 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:42 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:43 | 1,763.50 | 1,765.00 | 1,763.50 | 1,763.50 | 0.1K |
| 17:44 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 17:45 | 1,763.50 | 1,764.50 | 1,763.50 | 1,763.50 | 0.0K |
| 17:46 | 1,763.50 | 1,765.00 | 1,763.50 | 1,763.50 | 0.0K |
| 17:47 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.0K |
| 17:48 | 1,763.00 | 1,764.00 | 1,763.00 | 1,763.00 | 0.0K |
| 17:49 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.1K |
| 17:50 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 17:51 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 17:52 | 1,765.00 | 1,769.00 | 1,765.00 | 1,769.00 | 0.7K |
| 17:53 | 1,768.50 | 1,768.50 | 1,765.00 | 1,765.00 | 0.1K |
| 17:54 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 17:55 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 17:56 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 17:57 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 17:58 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 17:59 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.1K |
| 18:00 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.1K |
| 18:02 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 18:07 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 18:10 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 18:11 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 18:12 | 1,766.50 | 1,766.50 | 1,765.00 | 1,765.00 | 0.0K |
| 18:13 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 18:17 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 18:18 | 1,763.00 | 1,763.00 | 1,760.50 | 1,760.50 | 0.6K |
| 18:19 | 1,759.00 | 1,761.50 | 1,758.50 | 1,758.50 | 0.2K |
| 18:20 | 1,762.00 | 1,762.00 | 1,760.50 | 1,761.50 | 0.1K |
| 18:21 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 18:22 | 1,761.50 | 1,762.00 | 1,757.00 | 1,762.00 | 0.1K |
| 18:23 | 1,757.50 | 1,761.00 | 1,757.00 | 1,757.00 | 0.0K |
| 18:24 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.50 | 0.0K |
| 18:25 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 18:26 | 1,756.50 | 1,757.50 | 1,756.50 | 1,757.50 | 0.0K |
| 18:27 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 18:29 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.1K |
| 18:30 | 1,758.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.0K |
| 18:31 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 18:32 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 18:33 | 1,757.50 | 1,758.00 | 1,757.50 | 1,758.00 | 0.0K |
| 18:34 | 1,757.00 | 1,757.00 | 1,754.00 | 1,754.00 | 0.5K |
| 18:36 | 1,757.00 | 1,758.00 | 1,757.00 | 1,758.00 | 0.0K |
| 18:37 | 1,758.00 | 1,758.50 | 1,758.00 | 1,758.50 | 0.0K |
| 18:39 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 18:45 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 19:04 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 19:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 19:06 | 1,758.00 | 1,761.50 | 1,758.00 | 1,761.50 | 0.0K |
| 19:09 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 19:11 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 19:12 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 19:13 | 1,759.00 | 1,761.00 | 1,759.00 | 1,761.00 | 0.0K |
| 19:15 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 19:16 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 19:18 | 1,761.50 | 1,763.00 | 1,761.50 | 1,763.00 | 0.0K |
| 19:19 | 1,760.00 | 1,763.00 | 1,760.00 | 1,763.00 | 0.0K |
| 19:23 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.0K |
| 19:29 | 1,762.00 | 1,763.00 | 1,762.00 | 1,763.00 | 0.0K |
| 19:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 19:31 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 19:32 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 19:34 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 19:35 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 19:36 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 19:38 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 19:40 | 1,763.50 | 1,763.50 | 1,762.50 | 1,762.50 | 0.0K |
| 19:44 | 1,763.50 | 1,763.50 | 1,763.00 | 1,763.00 | 0.0K |
| 19:45 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 19:52 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 19:58 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 20:00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 20:01 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 20:02 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 20:04 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 20:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 20:06 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 20:08 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 20:14 | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.50 | 0.3K |
| 20:15 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 20:16 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 0.1K |
| 20:18 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 20:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 20:24 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:26 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 20:27 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 20:28 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 20:29 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 20:32 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 20:35 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 20:36 | 1,764.50 | 1,764.50 | 1,764.50 | 1,764.50 | 0.0K |
| 20:37 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:42 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:43 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 20:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 20:46 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:49 | 1,765.50 | 1,767.00 | 1,765.50 | 1,767.00 | 0.0K |
| 20:57 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:58 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 20:59 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 21:02 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 21:10 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 21:11 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 21:12 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 21:16 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 21:18 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 21:19 | 1,769.50 | 1,769.50 | 1,769.00 | 1,769.00 | 0.0K |
| 21:20 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.2K |
| 21:21 | 1,762.00 | 1,767.50 | 1,762.00 | 1,767.50 | 0.3K |
| 21:22 | 1,766.50 | 1,767.00 | 1,766.50 | 1,767.00 | 0.0K |
| 21:24 | 1,769.00 | 1,769.00 | 1,768.50 | 1,768.50 | 0.0K |
| 21:25 | 1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.0K |
| 21:26 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:29 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:31 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:32 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:33 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:34 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:35 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:38 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:44 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 21:45 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 21:49 | 1,769.50 | 1,771.50 | 1,769.50 | 1,771.50 | 0.0K |
| 21:50 | 1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 0.0K |
| 21:51 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 21:52 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 21:55 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 0.0K |
| 21:59 | 1,768.00 | 1,768.50 | 1,768.00 | 1,768.50 | 0.2K |
| 22:03 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 22:06 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |
| 22:10 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 22:15 | 1,766.50 | 1,766.50 | 1,764.00 | 1,764.00 | 0.3K |
| 22:18 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 22:24 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 0.0K |
| 22:28 | 1,767.50 | 1,767.50 | 1,766.00 | 1,766.00 | 0.0K |
| 22:33 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:34 | 1,767.50 | 1,767.50 | 1,767.50 | 1,767.50 | 0.0K |
| 22:38 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.1K |
| 22:50 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 22:54 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 22:57 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:00 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |
| 23:03 | 1,765.50 | 1,765.50 | 1,765.50 | 1,765.50 | 0.0K |
| 23:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 23:11 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 23:12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 23:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 23:20 | 1,759.50 | 1,759.50 | 1,759.00 | 1,759.00 | 0.0K |
| 23:24 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 23:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 23:29 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.0K |
| 23:30 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 23:31 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 23:32 | 1,759.00 | 1,761.50 | 1,759.00 | 1,761.50 | 0.0K |
| 23:34 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 23:35 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 23:36 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:39 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:42 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 23:43 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:44 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 23:45 | 1,762.50 | 1,762.50 | 1,758.50 | 1,758.50 | 0.0K |
| 23:46 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 23:47 | 1,763.00 | 1,763.50 | 1,763.00 | 1,763.50 | 0.0K |
| 23:48 | 1,763.50 | 1,763.50 | 1,758.50 | 1,758.50 | 0.1K |
| 23:49 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |