1,512.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 07:00 | 1,677.50 | 1,677.50 | 1,677.50 | 1,677.50 | 0.0K |
| 07:01 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 0.0K |
| 07:12 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:22 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:23 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 07:31 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 07:34 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 07:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 07:42 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 07:58 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 07:59 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 08:02 | 1,679.00 | 1,679.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:03 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 08:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 08:08 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:09 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:14 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:19 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:20 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.0K |
| 08:24 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 08:25 | 1,674.50 | 1,675.00 | 1,674.50 | 1,675.00 | 0.0K |
| 08:27 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 08:29 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 0.1K |
| 08:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:31 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.0K |
| 08:32 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:33 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:34 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:35 | 1,676.50 | 1,679.00 | 1,676.50 | 1,679.00 | 0.0K |
| 08:36 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 08:39 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 08:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:46 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:47 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 08:51 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:54 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:55 | 1,674.50 | 1,676.50 | 1,674.50 | 1,676.50 | 0.0K |
| 08:56 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 08:57 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 08:59 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 09:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 09:04 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:05 | 1,671.50 | 1,671.50 | 1,670.00 | 1,670.00 | 0.0K |
| 09:07 | 1,671.50 | 1,673.00 | 1,671.50 | 1,673.00 | 0.0K |
| 09:08 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:10 | 1,674.00 | 1,674.00 | 1,669.00 | 1,669.00 | 0.0K |
| 09:15 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 09:20 | 1,667.00 | 1,667.50 | 1,667.00 | 1,667.50 | 0.0K |
| 09:25 | 1,672.50 | 1,674.00 | 1,672.50 | 1,674.00 | 0.0K |
| 09:27 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 09:31 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 09:35 | 1,667.50 | 1,667.50 | 1,667.00 | 1,667.00 | 0.0K |
| 09:37 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:40 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 09:42 | 1,668.50 | 1,668.50 | 1,667.00 | 1,667.00 | 0.0K |
| 09:43 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:44 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:45 | 1,672.50 | 1,673.50 | 1,672.50 | 1,673.50 | 0.1K |
| 09:46 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 09:47 | 1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | 0.0K |
| 09:50 | 1,667.00 | 1,667.50 | 1,667.00 | 1,667.50 | 0.1K |
| 09:51 | 1,665.50 | 1,670.50 | 1,665.50 | 1,670.50 | 0.1K |
| 09:53 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 09:55 | 1,670.50 | 1,672.50 | 1,670.50 | 1,672.50 | 0.1K |
| 09:57 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.0K |
| 10:00 | 1,669.00 | 1,669.00 | 1,666.50 | 1,666.50 | 0.0K |
| 10:02 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:03 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.2K |
| 10:04 | 1,666.50 | 1,666.50 | 1,662.00 | 1,662.00 | 0.0K |
| 10:05 | 1,661.00 | 1,661.50 | 1,659.00 | 1,659.00 | 0.2K |
| 10:06 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:07 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 10:08 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:09 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:10 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 10:11 | 1,660.50 | 1,660.50 | 1,660.00 | 1,660.00 | 0.0K |
| 10:12 | 1,659.50 | 1,661.50 | 1,659.50 | 1,661.50 | 0.0K |
| 10:13 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:16 | 1,661.00 | 1,663.00 | 1,661.00 | 1,663.00 | 0.0K |
| 10:17 | 1,660.50 | 1,662.50 | 1,660.50 | 1,662.50 | 0.0K |
| 10:18 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:20 | 1,660.00 | 1,661.50 | 1,660.00 | 1,661.50 | 0.0K |
| 10:22 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 10:23 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 10:27 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:28 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:29 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 10:31 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:34 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 10:35 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 10:36 | 1,664.00 | 1,664.00 | 1,663.50 | 1,663.50 | 0.0K |
| 10:44 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:48 | 1,665.00 | 1,667.00 | 1,665.00 | 1,667.00 | 0.0K |
| 10:51 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 10:54 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 10:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:56 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 10:57 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 10:58 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.1K |
| 11:02 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.1K |
| 11:03 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:05 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:06 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 11:16 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 | 0.0K |
| 11:19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 11:28 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:33 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 11:34 | 1,661.00 | 1,661.50 | 1,661.00 | 1,661.50 | 0.0K |
| 11:43 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:44 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:45 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:47 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:48 | 1,660.50 | 1,661.50 | 1,660.50 | 1,661.50 | 0.0K |
| 11:50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 11:52 | 1,661.50 | 1,664.00 | 1,661.50 | 1,664.00 | 0.0K |
| 11:53 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 11:58 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 11:59 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 12:03 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 12:04 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.0K |
| 12:12 | 1,663.50 | 1,676.50 | 1,663.50 | 1,676.50 | 1.2K |
| 12:13 | 1,669.50 | 1,677.50 | 1,669.50 | 1,677.50 | 0.6K |
| 12:14 | 1,665.00 | 1,667.00 | 1,658.50 | 1,659.00 | 1.1K |
| 12:15 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 12:16 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:17 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 12:18 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 12:19 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 12:28 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 12:30 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 12:32 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 12:33 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 12:34 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 12:35 | 1,658.50 | 1,658.50 | 1,658.00 | 1,658.00 | 0.0K |
| 12:36 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 12:39 | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0.0K |
| 12:43 | 1,658.50 | 1,666.50 | 1,658.50 | 1,666.50 | 0.3K |
| 12:48 | 1,664.00 | 1,664.00 | 1,661.50 | 1,661.50 | 0.0K |
| 12:49 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 12:53 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:03 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 13:06 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:13 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:14 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.1K |
| 13:19 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 13:25 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 13:34 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 13:37 | 1,661.00 | 1,664.50 | 1,661.00 | 1,664.50 | 0.0K |
| 13:48 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 13:50 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 14:02 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:03 | 1,660.50 | 1,663.50 | 1,660.50 | 1,663.50 | 0.0K |
| 14:06 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:15 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 14:20 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 14:21 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 14:27 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 14:33 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 14:38 | 1,664.50 | 1,664.50 | 1,664.50 | 1,664.50 | 0.0K |
| 14:52 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:54 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:56 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 14:57 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 15:01 | 1,665.50 | 1,665.50 | 1,664.50 | 1,664.50 | 0.0K |
| 15:03 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:06 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.0K |
| 15:13 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 15:15 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 15:17 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 15:21 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 15:22 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 15:28 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.2K |
| 15:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 15:31 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 15:32 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 15:33 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 15:34 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 0.0K |
| 15:36 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 15:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:41 | 1,665.50 | 1,665.50 | 1,665.00 | 1,665.00 | 0.0K |
| 15:44 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 15:55 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:56 | 1,662.50 | 1,663.50 | 1,662.50 | 1,663.50 | 0.0K |
| 15:57 | 1,663.50 | 1,663.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:02 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:03 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 16:07 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 16:08 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 16:09 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:10 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:17 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:23 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:26 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 16:29 | 1,661.50 | 1,661.50 | 1,661.50 | 1,661.50 | 0.0K |
| 16:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 16:32 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:35 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 16:38 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 16:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:54 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 16:55 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 16:56 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 16:57 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 16:58 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 0.2K |
| 17:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 17:01 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.0K |
| 17:04 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:09 | 1,666.00 | 1,666.50 | 1,666.00 | 1,666.50 | 0.0K |
| 17:13 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.0K |
| 17:15 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 17:19 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 17:20 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 17:21 | 1,667.50 | 1,669.50 | 1,667.50 | 1,669.50 | 0.0K |
| 17:23 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:27 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 17:32 | 1,668.00 | 1,669.50 | 1,668.00 | 1,669.50 | 0.1K |
| 17:33 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 17:34 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 17:39 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 17:40 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:43 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |
| 17:44 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 17:50 | 1,664.00 | 1,664.00 | 1,658.50 | 1,658.50 | 0.6K |
| 17:51 | 1,652.50 | 1,655.00 | 1,652.50 | 1,655.00 | 1.0K |
| 17:52 | 1,652.00 | 1,652.00 | 1,651.50 | 1,651.50 | 0.1K |
| 17:53 | 1,651.00 | 1,653.00 | 1,651.00 | 1,653.00 | 0.2K |
| 17:54 | 1,653.00 | 1,653.00 | 1,652.50 | 1,653.00 | 0.0K |
| 17:55 | 1,654.50 | 1,654.50 | 1,651.00 | 1,651.00 | 0.2K |
| 17:57 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 17:58 | 1,653.50 | 1,654.50 | 1,653.50 | 1,654.50 | 0.1K |
| 18:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 18:01 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0K |
| 18:02 | 1,652.00 | 1,652.50 | 1,650.00 | 1,652.50 | 0.1K |
| 18:03 | 1,651.00 | 1,651.00 | 1,650.50 | 1,650.50 | 0.0K |
| 18:04 | 1,649.00 | 1,649.50 | 1,649.00 | 1,649.50 | 0.3K |
| 18:05 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 18:06 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 0.0K |
| 18:07 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.1K |
| 18:08 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0K |
| 18:09 | 1,648.00 | 1,648.00 | 1,647.50 | 1,647.50 | 0.0K |
| 18:10 | 1,647.50 | 1,647.50 | 1,640.00 | 1,640.00 | 0.5K |
| 18:11 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 18:12 | 1,640.00 | 1,641.50 | 1,640.00 | 1,641.50 | 0.0K |
| 18:13 | 1,641.00 | 1,641.50 | 1,641.00 | 1,641.50 | 0.0K |
| 18:14 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 18:15 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 18:16 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 18:17 | 1,643.00 | 1,644.50 | 1,643.00 | 1,644.50 | 0.1K |
| 18:18 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 18:19 | 1,637.50 | 1,643.00 | 1,637.00 | 1,642.50 | 0.4K |
| 18:20 | 1,639.50 | 1,639.50 | 1,636.50 | 1,637.00 | 0.1K |
| 18:21 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 18:22 | 1,637.50 | 1,640.00 | 1,637.50 | 1,640.00 | 0.1K |
| 18:23 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.0K |
| 18:24 | 1,639.00 | 1,639.50 | 1,639.00 | 1,639.50 | 0.0K |
| 18:25 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 18:26 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 18:27 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 18:28 | 1,634.50 | 1,634.50 | 1,634.00 | 1,634.00 | 0.4K |
| 18:29 | 1,633.50 | 1,634.00 | 1,633.50 | 1,634.00 | 0.0K |
| 18:30 | 1,633.50 | 1,633.50 | 1,633.00 | 1,633.00 | 0.1K |
| 18:31 | 1,632.00 | 1,632.00 | 1,623.50 | 1,623.50 | 0.8K |
| 18:32 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.1K |
| 18:33 | 1,623.50 | 1,623.50 | 1,622.00 | 1,622.00 | 0.2K |
| 18:34 | 1,621.00 | 1,621.00 | 1,614.50 | 1,614.50 | 0.4K |
| 18:35 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.00 | 0.5K |
| 18:36 | 1,611.00 | 1,620.00 | 1,610.00 | 1,620.00 | 2.7K |
| 18:37 | 1,615.00 | 1,618.00 | 1,612.00 | 1,618.00 | 0.1K |
| 18:38 | 1,615.00 | 1,618.00 | 1,615.00 | 1,618.00 | 0.1K |
| 18:39 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.1K |
| 18:45 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.1K |
| 18:46 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 18:49 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 19:04 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 19:05 | 1,619.50 | 1,622.50 | 1,619.50 | 1,622.50 | 0.0K |
| 19:06 | 1,622.50 | 1,622.50 | 1,621.00 | 1,621.00 | 0.0K |
| 19:07 | 1,621.50 | 1,621.50 | 1,621.50 | 1,621.50 | 0.0K |
| 19:08 | 1,622.50 | 1,623.00 | 1,621.00 | 1,623.00 | 0.0K |
| 19:09 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.1K |
| 19:10 | 1,619.50 | 1,622.50 | 1,619.50 | 1,622.50 | 0.2K |
| 19:11 | 1,625.50 | 1,632.50 | 1,625.50 | 1,632.50 | 1.1K |
| 19:12 | 1,629.50 | 1,631.50 | 1,624.00 | 1,624.00 | 1.6K |
| 19:13 | 1,626.50 | 1,630.50 | 1,624.50 | 1,624.50 | 0.3K |
| 19:14 | 1,627.50 | 1,627.50 | 1,627.00 | 1,627.00 | 0.0K |
| 19:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 19:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 19:18 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 19:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 19:20 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 19:21 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.0K |
| 19:23 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 19:24 | 1,633.50 | 1,635.00 | 1,633.50 | 1,635.00 | 0.3K |
| 19:25 | 1,636.50 | 1,637.00 | 1,636.50 | 1,637.00 | 0.2K |
| 19:26 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.0K |
| 19:27 | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0.1K |
| 19:30 | 1,637.50 | 1,637.50 | 1,635.50 | 1,635.50 | 0.1K |
| 19:31 | 1,634.00 | 1,635.00 | 1,633.50 | 1,634.00 | 0.3K |
| 19:32 | 1,632.00 | 1,634.50 | 1,632.00 | 1,634.50 | 0.1K |
| 19:33 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 19:39 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 19:40 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 19:42 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.1K |
| 19:44 | 1,637.50 | 1,637.50 | 1,634.50 | 1,634.50 | 0.0K |
| 19:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 19:46 | 1,633.00 | 1,636.00 | 1,633.00 | 1,636.00 | 0.0K |
| 19:55 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 19:56 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 19:59 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 20:00 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 20:01 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 20:04 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 20:05 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 20:07 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 20:11 | 1,633.00 | 1,633.00 | 1,632.50 | 1,632.50 | 0.0K |
| 20:12 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 20:23 | 1,635.00 | 1,635.00 | 1,634.50 | 1,634.50 | 0.0K |
| 20:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 20:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 20:31 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 20:32 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 20:33 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 20:34 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 20:39 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 20:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.8K |
| 20:41 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:45 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 20:48 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 20:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:51 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |
| 20:53 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 20:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 20:59 | 1,633.00 | 1,633.00 | 1,627.50 | 1,627.50 | 0.3K |
| 21:01 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 21:02 | 1,622.00 | 1,627.50 | 1,622.00 | 1,627.50 | 0.3K |
| 21:03 | 1,627.50 | 1,627.50 | 1,626.00 | 1,626.00 | 0.0K |
| 21:04 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.0K |
| 21:09 | 1,628.00 | 1,629.50 | 1,625.50 | 1,629.50 | 0.3K |
| 21:11 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 21:12 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.0K |
| 21:13 | 1,627.50 | 1,629.50 | 1,627.50 | 1,629.50 | 0.0K |
| 21:14 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:15 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 21:21 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:22 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.5K |
| 21:23 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.0K |
| 21:27 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 21:29 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 21:31 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0K |
| 21:32 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 21:33 | 1,631.00 | 1,632.50 | 1,631.00 | 1,632.50 | 0.1K |
| 21:34 | 1,631.50 | 1,632.00 | 1,630.50 | 1,632.00 | 0.3K |
| 21:35 | 1,630.50 | 1,630.50 | 1,629.50 | 1,629.50 | 0.0K |
| 21:37 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0K |
| 21:38 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 21:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 21:41 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.1K |
| 21:43 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.0K |
| 21:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 21:49 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.3K |
| 21:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 21:51 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 21:52 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 21:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 21:54 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 21:55 | 1,641.50 | 1,644.00 | 1,641.50 | 1,644.00 | 0.3K |
| 22:01 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 22:03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 22:04 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 22:05 | 1,641.50 | 1,641.50 | 1,638.50 | 1,638.50 | 0.0K |
| 22:10 | 1,641.00 | 1,642.50 | 1,641.00 | 1,642.50 | 0.0K |
| 22:14 | 1,641.00 | 1,641.50 | 1,640.00 | 1,641.00 | 0.5K |
| 22:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 22:16 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 22:17 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 22:18 | 1,638.50 | 1,641.50 | 1,638.50 | 1,641.50 | 0.0K |
| 22:20 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 0.0K |
| 22:23 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 22:24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 22:25 | 1,645.50 | 1,645.50 | 1,645.00 | 1,645.00 | 0.0K |
| 22:26 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 22:30 | 1,644.50 | 1,649.00 | 1,644.50 | 1,649.00 | 0.1K |
| 22:32 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:33 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0K |
| 22:34 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 22:36 | 1,650.00 | 1,650.00 | 1,648.00 | 1,649.50 | 0.0K |
| 22:39 | 1,649.00 | 1,649.50 | 1,648.50 | 1,648.50 | 0.0K |
| 22:43 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 22:44 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 22:45 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 22:52 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 22:56 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 23:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 23:05 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 23:10 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 23:12 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0K |
| 23:16 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.0K |
| 23:26 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 0.0K |
| 23:28 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 23:29 | 1,646.00 | 1,650.00 | 1,645.50 | 1,645.50 | 0.0K |
| 23:30 | 1,645.50 | 1,645.50 | 1,645.00 | 1,645.00 | 0.0K |
| 23:31 | 1,645.00 | 1,645.00 | 1,643.50 | 1,643.50 | 0.1K |
| 23:32 | 1,643.50 | 1,648.00 | 1,643.00 | 1,643.00 | 0.0K |
| 23:35 | 1,647.50 | 1,648.00 | 1,647.50 | 1,648.00 | 0.0K |
| 23:41 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 23:42 | 1,652.50 | 1,652.50 | 1,652.50 | 1,652.50 | 0.1K |
| 23:45 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 23:49 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |