Bashneft PJSC (BANE)

BANE
🏛️ 러시아 연방 →
1,512.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
07:04 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
07:07 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
07:08 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
07:09 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
07:10 1,706.00 1,706.00 1,705.00 1,706.00 0.0K
07:15 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
07:16 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
07:18 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
07:19 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
07:21 1,701.50 1,701.50 1,701.50 1,701.50 0.1K
07:24 1,703.00 1,706.50 1,703.00 1,706.50 0.0K
07:26 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
07:34 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
07:43 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
08:08 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
08:14 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
08:15 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
08:29 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
08:30 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
08:36 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
08:44 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
08:46 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
08:47 1,707.50 1,707.50 1,707.50 1,707.50 0.1K
08:50 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
08:52 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
09:08 1,707.50 1,707.50 1,707.50 1,707.50 0.1K
09:12 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
09:13 1,707.50 1,707.50 1,707.50 1,707.50 0.1K
09:16 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
09:17 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
09:19 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
09:25 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
09:33 1,709.50 1,709.50 1,709.50 1,709.50 0.0K
09:36 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
09:37 1,711.00 1,711.00 1,709.50 1,709.50 0.1K
09:38 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
09:48 1,711.50 1,711.50 1,711.50 1,711.50 0.1K
09:52 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
09:53 1,706.00 1,711.00 1,706.00 1,711.00 0.0K
09:55 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
10:00 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
10:05 1,710.00 1,710.00 1,710.00 1,710.00 0.2K
10:06 1,708.50 1,708.50 1,708.50 1,708.50 0.0K
10:07 1,707.00 1,707.00 1,707.00 1,707.00 0.1K
10:08 1,706.50 1,706.50 1,704.50 1,704.50 0.1K
10:09 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
10:12 1,707.50 1,709.00 1,707.50 1,709.00 0.1K
10:14 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
10:15 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
10:23 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
10:26 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
10:27 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
10:28 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
10:29 1,704.00 1,704.00 1,702.50 1,702.50 0.0K
10:30 1,706.00 1,706.00 1,702.50 1,702.50 0.1K
10:33 1,702.50 1,702.50 1,702.50 1,702.50 0.1K
10:35 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
10:38 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:42 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:44 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:45 1,702.50 1,702.50 1,702.50 1,702.50 0.1K
10:46 1,702.50 1,702.50 1,702.50 1,702.50 0.1K
10:47 1,702.50 1,702.50 1,702.50 1,702.50 0.6K
10:48 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:49 1,702.50 1,702.50 1,702.50 1,702.50 0.2K
10:50 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
10:53 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:57 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:00 1,701.50 1,702.00 1,701.50 1,702.00 0.0K
11:03 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
11:05 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:06 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
11:09 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:10 1,701.50 1,701.50 1,701.00 1,701.00 0.2K
11:15 1,694.50 1,694.50 1,694.50 1,694.50 0.2K
11:16 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
11:17 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:18 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
11:19 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
11:21 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:22 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:24 1,698.50 1,698.50 1,696.50 1,696.50 0.0K
11:25 1,691.50 1,695.00 1,691.50 1,695.00 0.2K
11:26 1,695.50 1,695.50 1,695.00 1,695.00 0.0K
11:29 1,695.00 1,696.00 1,695.00 1,696.00 0.0K
11:30 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:31 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
11:32 1,696.50 1,700.00 1,696.50 1,698.00 0.1K
11:33 1,697.00 1,697.00 1,697.00 1,697.00 0.1K
11:34 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
11:35 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
11:38 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
11:39 1,697.50 1,698.50 1,697.50 1,698.50 0.1K
11:41 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:42 1,698.50 1,700.00 1,696.00 1,696.00 0.1K
11:43 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
11:44 1,699.00 1,699.50 1,699.00 1,699.50 0.0K
11:45 1,697.00 1,697.00 1,696.00 1,696.00 0.0K
11:46 1,696.50 1,698.00 1,696.50 1,696.50 0.1K
11:47 1,695.00 1,695.00 1,690.50 1,692.50 0.7K
11:48 1,692.50 1,696.00 1,692.50 1,696.00 0.3K
11:50 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:51 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:52 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:53 1,696.50 1,697.50 1,696.50 1,697.50 0.1K
11:58 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
11:59 1,695.00 1,695.00 1,691.00 1,691.00 0.4K
12:00 1,691.00 1,694.00 1,691.00 1,693.00 0.0K
12:01 1,691.50 1,692.50 1,690.50 1,692.50 0.1K
12:02 1,692.00 1,692.00 1,690.50 1,690.50 0.1K
12:03 1,690.00 1,690.50 1,690.00 1,690.50 0.1K
12:04 1,692.00 1,694.00 1,692.00 1,694.00 0.0K
12:05 1,695.00 1,695.50 1,695.00 1,695.50 0.1K
12:06 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
12:07 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
12:08 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
12:09 1,691.00 1,691.00 1,690.50 1,690.50 0.0K
12:10 1,690.00 1,690.00 1,690.00 1,690.00 0.3K
12:11 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
12:12 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
12:13 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
12:15 1,691.50 1,693.50 1,691.50 1,693.50 0.0K
12:17 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
12:18 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
12:20 1,694.50 1,694.50 1,694.00 1,694.00 0.1K
12:21 1,694.50 1,694.50 1,694.50 1,694.50 0.1K
12:22 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:26 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
12:28 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
12:29 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
12:30 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
12:31 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:32 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
12:36 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
12:39 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
12:40 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
12:42 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
12:48 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
12:49 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
12:54 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
12:55 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
12:58 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
13:02 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:03 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:04 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:05 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
13:06 1,694.50 1,696.00 1,694.50 1,695.50 0.0K
13:10 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:12 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:14 1,690.00 1,690.00 1,690.00 1,690.00 0.3K
13:15 1,692.50 1,692.50 1,690.00 1,690.00 0.3K
13:19 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:21 1,690.50 1,690.50 1,690.00 1,690.00 0.0K
13:22 1,693.00 1,693.00 1,693.00 1,693.00 0.1K
13:23 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:26 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:27 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
13:29 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
13:33 1,694.00 1,694.00 1,693.00 1,693.00 0.0K
13:37 1,690.00 1,690.00 1,690.00 1,690.00 0.6K
13:41 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
13:42 1,690.00 1,690.00 1,690.00 1,690.00 0.3K
13:43 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
13:44 1,692.00 1,692.00 1,692.00 1,692.00 0.0K
13:45 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:50 1,692.50 1,692.50 1,692.50 1,692.50 0.0K
13:51 1,693.00 1,695.50 1,693.00 1,695.50 0.1K
13:53 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
14:03 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
14:07 1,696.00 1,696.00 1,696.00 1,696.00 0.1K
14:18 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
14:26 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
14:27 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
14:39 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
14:43 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:02 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
15:07 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
15:09 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
15:12 1,695.50 1,696.00 1,695.50 1,696.00 0.0K
15:15 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
15:16 1,694.50 1,694.50 1,694.00 1,694.00 0.0K
15:18 1,694.50 1,694.50 1,694.00 1,694.00 0.0K
15:21 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
15:23 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
15:27 1,695.00 1,696.50 1,695.00 1,696.50 0.0K
15:28 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:33 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:35 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:37 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
15:39 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
15:41 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
15:42 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:43 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:47 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:52 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:56 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
15:59 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
16:07 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
16:14 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
16:15 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
16:20 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:21 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:24 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
16:28 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:30 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:33 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:34 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:37 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
16:38 1,695.50 1,697.50 1,695.50 1,695.50 0.0K
16:39 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:40 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:41 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:43 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
16:45 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
16:47 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
17:02 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
17:03 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
17:04 1,694.50 1,694.50 1,691.50 1,694.50 0.0K
17:05 1,694.50 1,695.50 1,693.50 1,693.50 0.0K
17:07 1,696.00 1,696.00 1,695.50 1,696.00 0.0K
17:08 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
17:10 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
17:14 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
17:17 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
17:20 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
17:23 1,698.50 1,700.50 1,698.50 1,700.50 0.6K
17:25 1,700.50 1,700.50 1,699.50 1,699.50 0.0K
17:26 1,700.50 1,701.00 1,700.50 1,701.00 0.0K
17:27 1,701.00 1,702.50 1,701.00 1,702.50 0.0K
17:29 1,701.00 1,701.50 1,701.00 1,701.50 0.0K
17:32 1,698.50 1,698.50 1,698.50 1,698.50 0.1K
17:33 1,697.50 1,698.00 1,697.50 1,697.50 0.0K
17:35 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
17:36 1,700.50 1,700.50 1,698.50 1,698.50 0.2K
17:37 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
17:40 1,696.00 1,696.00 1,696.00 1,696.00 0.4K
17:42 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:43 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:44 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:45 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
17:49 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
17:54 1,698.50 1,698.50 1,698.50 1,698.50 0.1K
17:56 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
18:00 1,698.00 1,698.00 1,694.00 1,694.00 0.1K
18:03 1,699.00 1,699.00 1,699.00 1,699.00 0.1K
18:13 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
18:15 1,695.50 1,699.00 1,695.50 1,699.00 0.0K
18:16 1,699.00 1,699.00 1,696.00 1,696.00 0.0K
18:17 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
18:19 1,696.00 1,696.00 1,694.00 1,694.00 0.1K
18:20 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
18:21 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
18:22 1,695.50 1,698.50 1,695.50 1,698.50 0.0K
18:23 1,695.50 1,698.50 1,695.50 1,698.50 0.0K
18:26 1,692.50 1,692.50 1,692.50 1,692.50 0.1K
18:28 1,696.00 1,696.50 1,696.00 1,696.50 0.0K
18:30 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
18:34 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
19:05 1,692.50 1,693.50 1,692.50 1,693.50 0.1K
19:07 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
19:14 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
19:15 1,698.00 1,698.00 1,698.00 1,698.00 0.1K
19:20 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
19:25 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
19:35 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
19:36 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
19:43 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
19:45 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
19:46 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
19:49 1,695.50 1,695.50 1,695.50 1,695.50 0.1K
19:51 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
19:56 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
20:00 1,697.50 1,698.00 1,697.50 1,698.00 0.0K
20:01 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
20:04 1,694.50 1,694.50 1,694.00 1,694.00 0.0K
20:08 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
20:09 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
20:14 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
20:17 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
20:27 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
20:35 1,696.00 1,696.00 1,696.00 1,696.00 0.0K
20:38 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
20:42 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
20:44 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
20:51 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
20:53 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
21:05 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
21:06 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
21:08 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
21:17 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
21:37 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
21:39 1,697.50 1,697.50 1,697.00 1,697.00 0.0K
21:45 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
21:46 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
21:51 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
21:52 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
22:01 1,697.00 1,698.00 1,697.00 1,698.00 0.1K
22:07 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
22:10 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
22:11 1,699.00 1,699.00 1,699.00 1,699.00 0.1K
22:13 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
22:22 1,700.00 1,700.00 1,700.00 1,700.00 0.5K
22:23 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
22:35 1,700.00 1,700.50 1,700.00 1,700.50 0.0K
22:44 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
22:50 1,700.00 1,701.00 1,700.00 1,701.00 0.1K
22:52 1,702.00 1,702.00 1,701.50 1,701.50 0.1K
22:53 1,703.50 1,707.00 1,702.00 1,707.00 0.2K
22:54 1,705.00 1,705.00 1,705.00 1,705.00 0.1K
22:57 1,695.50 1,695.50 1,695.50 1,695.50 0.1K
23:00 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
23:02 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
23:03 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
23:08 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
23:14 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
23:21 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
23:30 1,700.00 1,700.00 1,697.50 1,698.00 0.0K
23:32 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
23:33 1,699.50 1,699.50 1,697.50 1,697.50 0.0K
23:34 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
23:40 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
23:42 1,695.50 1,695.50 1,695.50 1,695.50 0.1K
23:43 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
23:47 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
23:48 1,701.50 1,703.00 1,701.50 1,703.00 0.0K
23:49 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음