7,816.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 7,826.11 | 7,846.98 | 7,826.11 | 7,846.98 | 0.0K |
| 08:05 | 7,846.98 | 7,863.41 | 7,846.98 | 7,851.65 | 0.0K |
| 08:10 | 7,851.65 | 7,867.79 | 7,851.65 | 7,867.79 | 0.0K |
| 08:15 | 7,867.79 | 7,867.79 | 7,853.57 | 7,853.57 | 0.0K |
| 08:20 | 7,853.57 | 7,853.57 | 7,848.84 | 7,848.84 | 0.0K |
| 08:25 | 7,848.84 | 7,857.07 | 7,848.84 | 7,857.07 | 0.0K |
| 08:30 | 7,857.07 | 7,857.07 | 7,857.07 | 7,857.07 | 0.0K |
| 08:35 | 7,857.07 | 7,857.07 | 7,853.23 | 7,853.23 | 0.0K |
| 08:40 | 7,853.23 | 7,853.23 | 7,853.23 | 7,853.23 | 0.0K |
| 08:45 | 7,853.23 | 7,858.62 | 7,853.23 | 7,858.62 | 0.0K |
| 08:50 | 7,858.62 | 7,858.62 | 7,853.23 | 7,855.43 | 0.0K |
| 08:55 | 7,859.85 | 7,859.85 | 7,851.62 | 7,852.60 | 0.0K |
| 09:00 | 7,857.64 | 7,857.64 | 7,857.64 | 7,857.64 | 0.0K |
| 09:05 | 7,857.64 | 7,864.01 | 7,857.64 | 7,858.96 | 0.0K |
| 09:10 | 7,858.96 | 7,866.22 | 7,858.96 | 7,866.22 | 0.0K |
| 09:15 | 7,866.22 | 7,869.40 | 7,866.22 | 7,869.40 | 0.0K |
| 09:20 | 7,869.40 | 7,871.61 | 7,869.40 | 7,871.61 | 0.0K |
| 09:25 | 7,874.79 | 7,878.54 | 7,874.13 | 7,876.34 | 0.0K |
| 09:30 | 7,871.92 | 7,871.92 | 7,866.88 | 7,866.88 | 0.0K |
| 09:35 | 7,866.88 | 7,874.44 | 7,866.88 | 7,874.44 | 0.0K |
| 09:40 | 7,874.44 | 7,874.44 | 7,872.24 | 7,872.24 | 0.0K |
| 09:45 | 7,872.24 | 7,874.44 | 7,866.88 | 7,866.88 | 0.0K |
| 09:50 | 7,866.88 | 7,866.88 | 7,864.67 | 7,864.67 | 0.0K |
| 09:55 | 7,864.67 | 7,866.88 | 7,863.69 | 7,863.69 | 0.0K |
| 10:00 | 7,863.69 | 7,865.90 | 7,861.49 | 7,861.49 | 0.0K |
| 10:05 | 7,861.49 | 7,861.49 | 7,861.49 | 7,861.49 | 0.0K |
| 10:10 | 7,859.28 | 7,859.28 | 7,857.07 | 7,857.07 | 0.0K |
| 10:15 | 7,857.07 | 7,859.28 | 7,854.90 | 7,854.90 | 0.0K |
| 10:20 | 7,854.90 | 7,854.90 | 7,849.50 | 7,849.50 | 0.0K |
| 10:25 | 7,849.50 | 7,849.50 | 7,844.11 | 7,844.11 | 0.0K |
| 10:30 | 7,844.11 | 7,849.47 | 7,841.91 | 7,841.91 | 0.0K |
| 10:35 | 7,841.91 | 7,846.32 | 7,839.70 | 7,846.32 | 0.0K |
| 10:40 | 7,846.32 | 7,846.32 | 7,843.14 | 7,843.14 | 0.0K |
| 10:45 | 7,843.14 | 7,845.35 | 7,840.30 | 7,842.51 | 0.0K |
| 10:50 | 7,842.51 | 7,842.51 | 7,842.51 | 7,842.51 | 0.0K |
| 10:55 | 7,842.51 | 7,853.26 | 7,842.51 | 7,853.26 | 0.0K |
| 11:00 | 7,853.26 | 7,853.26 | 7,844.11 | 7,844.11 | 0.0K |
| 11:05 | 7,844.11 | 7,850.74 | 7,841.91 | 7,850.74 | 0.0K |
| 11:10 | 7,850.74 | 7,850.74 | 7,839.96 | 7,839.96 | 0.0K |
| 11:15 | 7,839.96 | 7,842.16 | 7,838.98 | 7,838.98 | 0.0K |
| 11:20 | 7,838.98 | 7,838.98 | 7,835.80 | 7,835.80 | 0.0K |
| 11:25 | 7,835.80 | 7,835.80 | 7,832.61 | 7,832.61 | 0.0K |
| 11:30 | 7,828.20 | 7,828.20 | 7,816.85 | 7,816.85 | 0.0K |
| 11:35 | 7,816.85 | 7,816.85 | 7,814.64 | 7,814.64 | 0.0K |
| 11:40 | 7,814.64 | 7,814.64 | 7,810.23 | 7,810.23 | 0.0K |
| 11:45 | 7,810.23 | 7,810.23 | 7,807.70 | 7,809.91 | 0.0K |
| 11:50 | 7,809.91 | 7,809.91 | 7,809.91 | 7,809.91 | 0.0K |
| 11:55 | 7,809.91 | 7,830.24 | 7,809.91 | 7,830.24 | 0.0K |
| 12:00 | 7,830.24 | 7,830.24 | 7,828.03 | 7,828.03 | 0.0K |
| 12:05 | 7,828.03 | 7,833.08 | 7,828.03 | 7,833.08 | 0.0K |
| 12:10 | 7,833.08 | 7,835.29 | 7,833.08 | 7,835.29 | 0.0K |
| 12:15 | 7,835.29 | 7,835.29 | 7,835.29 | 7,835.29 | 0.0K |
| 12:20 | 7,835.29 | 7,835.29 | 7,835.29 | 7,835.29 | 0.0K |
| 12:25 | 7,835.29 | 7,837.49 | 7,835.29 | 7,837.49 | 0.0K |
| 12:30 | 7,837.49 | 7,842.88 | 7,833.33 | 7,833.33 | 0.0K |
| 12:35 | 7,833.33 | 7,833.33 | 7,830.15 | 7,830.15 | 0.0K |
| 12:40 | 7,830.15 | 7,833.33 | 7,830.15 | 7,833.33 | 0.0K |
| 12:45 | 7,833.33 | 7,833.33 | 7,833.33 | 7,833.33 | 0.0K |
| 12:50 | 7,833.33 | 7,835.86 | 7,833.33 | 7,835.86 | 0.0K |
| 12:55 | 7,835.86 | 7,838.06 | 7,835.86 | 7,838.06 | 0.0K |
| 13:00 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:05 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:10 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:15 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:20 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:25 | 7,838.06 | 7,838.06 | 7,838.06 | 7,838.06 | 0.0K |
| 13:30 | 7,838.06 | 7,838.06 | 7,834.88 | 7,838.06 | 0.0K |
| 13:35 | 7,838.06 | 7,843.77 | 7,837.40 | 7,837.40 | 0.0K |
| 13:40 | 7,837.40 | 7,837.40 | 7,837.40 | 7,837.40 | 0.0K |
| 13:45 | 7,837.40 | 7,840.59 | 7,837.40 | 7,840.59 | 0.0K |
| 13:50 | 7,840.59 | 7,840.59 | 7,836.17 | 7,837.76 | 0.0K |
| 13:55 | 7,837.76 | 7,837.76 | 7,837.76 | 7,837.76 | 0.0K |
| 14:00 | 7,842.18 | 7,842.18 | 7,842.18 | 7,842.18 | 0.0K |
| 14:05 | 7,842.18 | 7,842.18 | 7,842.18 | 7,842.18 | 0.0K |
| 14:10 | 7,842.18 | 7,842.18 | 7,838.99 | 7,838.99 | 0.0K |
| 14:15 | 7,838.99 | 7,838.99 | 7,830.42 | 7,830.42 | 0.0K |
| 14:20 | 7,830.42 | 7,835.81 | 7,830.42 | 7,835.81 | 0.0K |
| 14:25 | 7,835.81 | 7,835.81 | 7,828.24 | 7,828.24 | 0.0K |
| 14:30 | 7,828.24 | 7,838.68 | 7,826.04 | 7,838.68 | 0.0K |
| 14:35 | 7,838.68 | 7,838.68 | 7,838.68 | 7,838.68 | 0.0K |
| 14:40 | 7,838.68 | 7,847.51 | 7,838.68 | 7,847.51 | 0.0K |
| 14:45 | 7,847.51 | 7,848.48 | 7,845.30 | 7,848.48 | 0.0K |
| 14:50 | 7,848.48 | 7,853.21 | 7,848.48 | 7,853.21 | 0.0K |
| 14:55 | 7,853.21 | 7,853.21 | 7,842.43 | 7,848.80 | 0.0K |
| 15:00 | 7,846.85 | 7,846.85 | 7,842.43 | 7,842.43 | 0.0K |
| 15:05 | 7,842.43 | 7,845.62 | 7,842.43 | 7,843.41 | 0.0K |
| 15:10 | 7,843.41 | 7,843.41 | 7,843.41 | 7,843.41 | 0.0K |
| 15:15 | 7,843.41 | 7,843.41 | 7,843.41 | 7,843.41 | 0.0K |
| 15:20 | 7,843.41 | 7,843.41 | 7,834.83 | 7,834.83 | 0.0K |
| 15:25 | 7,834.83 | 7,843.41 | 7,834.83 | 7,837.04 | 0.0K |
| 15:30 | 7,837.04 | 7,837.04 | 7,837.04 | 7,837.04 | 0.0K |
| 15:35 | 7,837.04 | 7,843.41 | 7,837.04 | 7,843.41 | 0.0K |
| 15:40 | 7,843.41 | 7,843.41 | 7,834.83 | 7,841.20 | 0.0K |
| 15:45 | 7,841.20 | 7,841.20 | 7,838.02 | 7,841.20 | 0.0K |
| 15:50 | 7,841.20 | 7,841.20 | 7,829.79 | 7,829.79 | 0.0K |
| 15:55 | 7,829.79 | 7,835.18 | 7,829.79 | 7,835.18 | 0.0K |
| 16:00 | 7,835.18 | 7,835.18 | 7,832.66 | 7,832.66 | 0.0K |
| 16:05 | 7,832.66 | 7,834.87 | 7,829.47 | 7,834.87 | 0.0K |
| 16:10 | 7,834.87 | 7,834.87 | 7,819.04 | 7,819.04 | 0.0K |
| 16:15 | 7,819.04 | 7,820.02 | 7,816.83 | 7,820.02 | 0.0K |
| 16:20 | 7,820.02 | 7,820.02 | 7,820.02 | 7,820.02 | 0.0K |
| 16:25 | 7,820.02 | 7,834.55 | 7,820.02 | 7,831.37 | 0.0K |
| 16:30 | 7,831.37 | 7,831.37 | 7,831.37 | 7,831.37 | 0.0K |
| 16:35 | 7,831.37 | 7,831.37 | 7,816.52 | 7,816.52 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,826.11 | 7,878.54 | 7,807.70 | 7,816.52 | 0.0M |
| 2025-09-25 | 7,776.10 | 7,881.79 | 7,776.10 | 7,826.11 | 0.0M |
| 2025-09-24 | 7,773.60 | 7,805.26 | 7,738.03 | 7,791.55 | 0.0M |
| 2025-09-23 | 7,679.67 | 7,779.90 | 7,679.67 | 7,770.42 | 0.0M |
| 2025-09-22 | 7,648.77 | 7,694.85 | 7,627.27 | 7,677.47 | 0.0M |
| 2025-09-19 | 7,730.86 | 7,757.81 | 7,636.64 | 7,654.34 | 0.0M |
| 2025-09-18 | 7,818.87 | 7,818.87 | 7,726.70 | 7,727.68 | 0.0M |
| 2025-09-17 | 7,832.15 | 7,832.15 | 7,787.93 | 7,817.28 | 0.0M |
| 2025-09-16 | 7,762.57 | 7,836.31 | 7,730.35 | 7,816.70 | 0.0M |
| 2025-09-15 | 7,719.25 | 7,805.05 | 7,718.97 | 7,762.57 | 0.0M |
| 2025-09-12 | 7,744.67 | 7,756.68 | 7,711.22 | 7,714.48 | 0.0M |
| 2025-09-11 | 7,747.92 | 7,817.10 | 7,744.69 | 7,746.26 | 0.0M |
| 2025-09-10 | 7,765.37 | 7,796.43 | 7,718.31 | 7,745.39 | 0.0M |
| 2025-09-09 | 7,792.98 | 7,863.05 | 7,772.12 | 7,776.40 | 0.0M |
| 2025-09-08 | 7,766.33 | 7,827.53 | 7,766.33 | 7,792.98 | 0.0M |
| 2025-09-05 | 7,787.06 | 7,815.02 | 7,763.14 | 7,766.33 | 0.0M |
| 2025-09-04 | 7,679.36 | 7,815.94 | 7,678.75 | 7,787.06 | 0.0M |
| 2025-09-03 | 7,693.37 | 7,713.24 | 7,654.38 | 7,661.71 | 0.0M |
| 2025-09-02 | 7,803.69 | 7,804.66 | 7,674.59 | 7,693.37 | 0.0M |
| 2025-09-01 | 7,796.73 | 7,819.18 | 7,766.10 | 7,803.69 | 0.0M |
| 2025-08-29 | 7,832.06 | 7,839.83 | 7,790.73 | 7,796.73 | 0.0M |
| 2025-08-28 | 7,830.79 | 7,892.24 | 7,811.87 | 7,814.41 | 0.0M |
| 2025-08-27 | 7,944.36 | 7,954.07 | 7,821.01 | 7,830.79 | 0.0M |
| 2025-08-26 | 7,984.63 | 7,989.04 | 7,935.10 | 7,937.99 | 0.0M |
| 2025-08-25 | 7,999.60 | 8,010.70 | 7,971.22 | 7,993.46 | 0.0M |
| 2025-08-22 | 7,858.49 | 8,009.15 | 7,849.22 | 8,009.15 | 0.0M |
| 2025-08-21 | 7,837.95 | 7,858.49 | 7,797.47 | 7,858.49 | 0.0M |
| 2025-08-20 | 7,831.70 | 7,848.95 | 7,812.09 | 7,837.15 | 0.0M |
| 2025-08-19 | 7,774.45 | 7,843.05 | 7,774.45 | 7,839.27 | 0.0M |
| 2025-08-18 | 7,800.98 | 7,818.64 | 7,757.21 | 7,772.06 | 0.0M |
| 2025-08-15 | 7,769.00 | 7,836.88 | 7,730.28 | 7,789.95 | 0.0M |
| 2025-08-14 | 7,766.84 | 7,789.63 | 7,734.21 | 7,736.21 | 0.0M |
| 2025-08-13 | 7,759.51 | 7,792.78 | 7,742.23 | 7,773.46 | 0.0M |
| 2025-08-12 | 7,832.93 | 7,832.93 | 7,738.35 | 7,746.27 | 0.0M |
| 2025-08-11 | 7,944.48 | 7,944.48 | 7,788.28 | 7,806.45 | 0.0M |
| 2025-08-08 | 7,753.49 | 7,965.98 | 7,753.49 | 7,934.93 | 0.0M |
| 2025-08-07 | 7,565.52 | 7,735.83 | 7,549.09 | 7,735.83 | 0.0M |
| 2025-08-06 | 7,501.81 | 7,567.99 | 7,493.29 | 7,562.99 | 0.0M |
| 2025-08-05 | 7,484.18 | 7,512.89 | 7,467.35 | 7,501.81 | 0.0M |
| 2025-08-04 | 7,451.61 | 7,539.12 | 7,432.10 | 7,476.61 | 0.0M |
| 2025-08-01 | 7,382.58 | 7,456.46 | 7,382.58 | 7,446.04 | 0.0M |
| 2025-07-31 | 7,434.56 | 7,473.75 | 7,390.77 | 7,395.82 | 0.0M |
| 2025-07-30 | 7,472.83 | 7,497.75 | 7,430.44 | 7,437.74 | 0.0M |
| 2025-07-29 | 7,466.18 | 7,500.82 | 7,457.36 | 7,478.40 | 0.0M |
| 2025-07-28 | 7,462.39 | 7,530.04 | 7,433.78 | 7,463.97 | 0.0M |
| 2025-07-25 | 7,524.63 | 7,524.63 | 7,297.71 | 7,451.25 | 0.0M |
| 2025-07-24 | 7,624.99 | 7,701.25 | 7,622.48 | 7,679.14 | 0.0M |
| 2025-07-23 | 7,507.28 | 7,632.45 | 7,507.28 | 7,626.58 | 0.0M |
| 2025-07-22 | 7,528.30 | 7,548.22 | 7,490.27 | 7,508.87 | 0.0M |
| 2025-07-21 | 7,563.39 | 7,598.73 | 7,523.88 | 7,528.30 | 0.0M |
| 2025-07-18 | 7,675.05 | 7,675.05 | 7,560.20 | 7,560.20 | 0.0M |
| 2025-07-17 | 7,664.20 | 7,702.42 | 7,642.53 | 7,661.81 | 0.0M |
| 2025-07-16 | 7,657.61 | 7,710.07 | 7,642.79 | 7,659.15 | 0.0M |
| 2025-07-15 | 7,647.68 | 7,718.58 | 7,638.54 | 7,660.79 | 0.0M |
| 2025-07-14 | 7,648.84 | 7,680.51 | 7,626.81 | 7,649.27 | 0.0M |
| 2025-07-11 | 7,658.55 | 7,736.90 | 7,614.44 | 7,677.53 | 0.0M |
| 2025-07-10 | 7,625.31 | 7,673.09 | 7,625.31 | 7,654.14 | 0.0M |
| 2025-07-09 | 7,603.45 | 7,647.74 | 7,583.92 | 7,624.52 | 0.0M |
| 2025-07-08 | 7,588.84 | 7,627.55 | 7,588.06 | 7,599.04 | 0.0M |
| 2025-07-07 | 7,657.83 | 7,665.40 | 7,596.80 | 7,596.80 | 0.0M |
| 2025-07-04 | 7,728.76 | 7,750.84 | 7,631.54 | 7,656.24 | 0.0M |
| 2025-07-03 | 7,694.22 | 7,782.38 | 7,694.22 | 7,725.58 | 0.0M |
| 2025-07-02 | 7,595.12 | 7,708.92 | 7,595.12 | 7,694.22 | 0.0M |
| 2025-07-01 | 7,461.98 | 7,579.67 | 7,461.98 | 7,579.67 | 0.0M |
| 2025-06-30 | 7,550.48 | 7,574.86 | 7,458.50 | 7,459.77 | 0.0M |
| 2025-06-27 | 7,495.06 | 7,544.79 | 7,483.87 | 7,542.91 | 0.0M |
| 2025-06-26 | 7,378.09 | 7,489.82 | 7,378.09 | 7,465.23 | 0.0M |
| 2025-06-25 | 7,419.72 | 7,444.99 | 7,366.29 | 7,369.40 | 0.0M |
| 2025-06-24 | 7,366.75 | 7,460.21 | 7,366.75 | 7,422.20 | 0.0M |
| 2025-06-23 | 7,430.08 | 7,430.08 | 7,363.62 | 7,366.75 | 0.0M |
| 2025-06-20 | 7,398.77 | 7,453.71 | 7,398.77 | 7,438.78 | 0.0M |
| 2025-06-19 | 7,373.39 | 7,429.72 | 7,369.05 | 7,395.63 | 0.0M |
| 2025-06-18 | 7,437.60 | 7,448.24 | 7,380.08 | 7,382.09 | 0.0M |
| 2025-06-17 | 7,471.81 | 7,496.44 | 7,431.37 | 7,439.17 | 0.0M |
| 2025-06-16 | 7,498.85 | 7,566.18 | 7,474.95 | 7,474.95 | 0.0M |
| 2025-06-13 | 7,521.86 | 7,542.26 | 7,483.22 | 7,498.85 | 0.0M |
| 2025-06-12 | 7,582.19 | 7,590.66 | 7,511.58 | 7,540.66 | 0.0M |
| 2025-06-11 | 7,587.76 | 7,634.31 | 7,564.97 | 7,569.14 | 0.0M |
| 2025-06-10 | 7,549.33 | 7,592.98 | 7,514.86 | 7,562.92 | 0.0M |
| 2025-06-09 | 7,777.26 | 7,784.42 | 7,539.39 | 7,539.39 | 0.0M |
| 2025-06-06 | 7,746.68 | 7,806.09 | 7,725.23 | 7,737.19 | 0.0M |
| 2025-06-05 | 7,688.42 | 7,764.26 | 7,688.42 | 7,746.68 | 0.0M |
| 2025-06-04 | 7,743.57 | 7,768.46 | 7,679.82 | 7,679.82 | 0.0M |
| 2025-06-03 | 7,695.32 | 7,733.73 | 7,664.32 | 7,733.73 | 0.0M |
| 2025-06-02 | 7,781.53 | 7,796.51 | 7,698.42 | 7,698.42 | 0.0M |
| 2025-05-30 | 7,830.83 | 7,882.77 | 7,796.29 | 7,796.29 | 0.0M |
| 2025-05-29 | 7,839.48 | 7,890.39 | 7,810.95 | 7,821.52 | 0.0M |
| 2025-05-28 | 7,906.16 | 7,942.42 | 7,799.48 | 7,802.24 | 0.0M |
| 2025-05-27 | 7,991.54 | 8,001.35 | 7,903.04 | 7,909.26 | 0.0M |
| 2025-05-26 | 8,052.44 | 8,092.91 | 7,997.75 | 7,997.75 | 0.0M |
| 2025-05-23 | 8,387.84 | 8,395.22 | 7,987.02 | 8,022.32 | 0.0M |
| 2025-05-22 | 8,335.41 | 8,449.02 | 8,332.31 | 8,389.99 | 0.0M |
| 2025-05-21 | 8,326.11 | 8,345.06 | 8,265.97 | 8,337.56 | 0.0M |
| 2025-05-20 | 8,247.53 | 8,336.86 | 8,240.90 | 8,336.86 | 0.0M |
| 2025-05-19 | 8,231.62 | 8,259.66 | 8,171.76 | 8,247.53 | 0.0M |
| 2025-05-16 | 8,209.21 | 8,266.51 | 8,153.63 | 8,236.54 | 0.0M |
| 2025-05-15 | 8,253.31 | 8,253.31 | 8,102.22 | 8,209.21 | 0.0M |
| 2025-05-14 | 8,099.94 | 8,180.55 | 8,099.94 | 8,148.55 | 0.0M |
| 2025-05-13 | 8,014.80 | 8,113.83 | 8,012.09 | 8,092.66 | 0.0M |
| 2025-05-12 | 7,790.85 | 8,041.39 | 7,790.85 | 8,027.54 | 0.0M |
| 2025-05-09 | 7,834.62 | 7,834.62 | 7,598.91 | 7,780.74 | 0.0M |
| 2025-05-08 | 7,886.47 | 7,951.55 | 7,831.87 | 7,831.87 | 0.0M |
| 2025-05-07 | 7,813.48 | 7,896.14 | 7,813.48 | 7,885.75 | 0.0M |
| 2025-05-06 | 7,876.93 | 7,891.52 | 7,817.26 | 7,826.22 | 0.0M |
| 2025-05-05 | 7,863.45 | 7,893.04 | 7,852.36 | 7,870.20 | 0.0M |
| 2025-05-02 | 7,712.39 | 7,904.09 | 7,707.71 | 7,863.45 | 0.0M |
| 2025-04-30 | 7,661.13 | 7,698.30 | 7,606.91 | 7,698.30 | 0.0M |
| 2025-04-29 | 7,571.77 | 7,661.13 | 7,563.16 | 7,661.13 | 0.0M |
| 2025-04-28 | 7,663.63 | 7,687.34 | 7,552.25 | 7,560.75 | 0.0M |
| 2025-04-25 | 7,661.38 | 7,680.72 | 7,625.03 | 7,658.29 | 0.0M |
| 2025-04-24 | 7,609.93 | 7,682.78 | 7,609.93 | 7,640.14 | 0.0M |
| 2025-04-23 | 7,649.29 | 7,676.06 | 7,569.23 | 7,616.96 | 0.0M |
| 2025-04-22 | 7,522.06 | 7,658.70 | 7,486.05 | 7,640.79 | 0.0M |
| 2025-04-17 | 7,517.60 | 7,524.18 | 7,465.85 | 7,524.18 | 0.0M |
| 2025-04-16 | 7,471.60 | 7,523.23 | 7,464.24 | 7,519.72 | 0.0M |
| 2025-04-15 | 7,425.41 | 7,501.69 | 7,425.41 | 7,488.59 | 0.0M |
| 2025-04-14 | 7,451.90 | 7,515.79 | 7,423.96 | 7,433.90 | 0.0M |
| 2025-04-11 | 7,353.41 | 7,448.99 | 7,314.19 | 7,448.99 | 0.0M |
| 2025-04-10 | 7,171.34 | 7,536.28 | 7,171.34 | 7,345.45 | 0.0M |
| 2025-04-09 | 7,281.86 | 7,281.86 | 7,117.50 | 7,161.39 | 0.0M |
| 2025-04-08 | 7,181.56 | 7,366.35 | 7,181.56 | 7,307.34 | 0.0M |
| 2025-04-07 | 7,300.90 | 7,325.03 | 6,926.03 | 7,167.00 | 0.0M |
| 2025-04-04 | 7,450.29 | 7,450.29 | 7,249.38 | 7,302.43 | 0.0M |
| 2025-04-03 | 7,510.72 | 7,516.96 | 7,427.30 | 7,446.04 | 0.0M |
| 2025-04-02 | 7,480.61 | 7,529.09 | 7,450.01 | 7,529.09 | 0.0M |
| 2025-04-01 | 7,442.76 | 7,522.29 | 7,442.76 | 7,488.26 | 0.0M |
| 2025-03-31 | 7,541.85 | 7,541.85 | 7,412.07 | 7,440.64 | 0.0M |
| 2025-03-28 | 7,514.50 | 7,547.02 | 7,499.71 | 7,537.26 | 0.0M |
| 2025-03-27 | 7,559.10 | 7,564.50 | 7,483.07 | 7,516.63 | 0.0M |
| 2025-03-26 | 7,522.45 | 7,597.71 | 7,522.45 | 7,562.16 | 0.0M |
| 2025-03-25 | 7,496.74 | 7,554.59 | 7,492.14 | 7,524.57 | 0.0M |
| 2025-03-24 | 7,488.36 | 7,539.09 | 7,453.36 | 7,494.31 | 0.0M |
| 2025-03-21 | 7,502.82 | 7,584.57 | 7,454.72 | 7,488.36 | 0.0M |
| 2025-03-20 | 7,472.46 | 7,497.32 | 7,389.94 | 7,493.12 | 0.0M |
| 2025-03-19 | 7,349.46 | 7,475.26 | 7,349.46 | 7,468.21 | 0.0M |
| 2025-03-18 | 7,365.64 | 7,372.01 | 7,320.59 | 7,348.70 | 0.0M |
| 2025-03-17 | 7,329.14 | 7,384.83 | 7,329.14 | 7,370.24 | 0.0M |
| 2025-03-14 | 7,295.15 | 7,344.31 | 7,276.34 | 7,331.57 | 0.0M |
| 2025-03-13 | 7,329.56 | 7,340.80 | 7,279.36 | 7,298.21 | 0.0M |
| 2025-03-12 | 7,370.46 | 7,384.84 | 7,312.47 | 7,346.55 | 0.0M |
| 2025-03-11 | 7,384.20 | 7,413.97 | 7,351.67 | 7,355.91 | 0.0M |
| 2025-03-10 | 7,410.33 | 7,462.25 | 7,377.77 | 7,381.78 | 0.0M |
| 2025-03-07 | 7,425.63 | 7,450.00 | 7,397.17 | 7,410.33 | 0.0M |
| 2025-03-06 | 7,428.75 | 7,469.60 | 7,400.39 | 7,444.74 | 0.0M |
| 2025-03-05 | 7,365.15 | 7,535.15 | 7,365.15 | 7,424.50 | 0.0M |
| 2025-03-04 | 7,455.88 | 7,502.88 | 7,348.76 | 7,353.02 | 0.0M |
| 2025-03-03 | 7,472.04 | 7,493.37 | 7,378.98 | 7,451.63 | 0.0M |
| 2025-02-28 | 7,461.89 | 7,461.89 | 7,388.42 | 7,411.38 | 0.0M |
| 2025-02-27 | 7,557.00 | 7,557.00 | 7,468.26 | 7,470.38 | 0.0M |
| 2025-02-26 | 7,562.78 | 7,597.06 | 7,537.24 | 7,561.60 | 0.0M |
| 2025-02-25 | 7,528.14 | 7,610.06 | 7,528.14 | 7,562.78 | 0.0M |
| 2025-02-24 | 7,523.45 | 7,569.19 | 7,467.00 | 7,506.91 | 0.0M |
| 2025-02-21 | 7,577.90 | 7,648.07 | 7,523.08 | 7,524.21 | 0.0M |
| 2025-02-20 | 7,576.69 | 7,613.51 | 7,562.45 | 7,565.16 | 0.0M |
| 2025-02-19 | 7,602.80 | 7,659.91 | 7,564.31 | 7,575.16 | 0.0M |
| 2025-02-18 | 7,602.05 | 7,630.13 | 7,563.21 | 7,604.93 | 0.0M |
| 2025-02-17 | 7,679.39 | 7,704.63 | 7,603.59 | 7,603.59 | 0.0M |
| 2025-02-14 | 7,852.76 | 7,852.76 | 7,590.17 | 7,687.81 | 0.0M |
| 2025-02-13 | 7,731.73 | 7,866.80 | 7,731.73 | 7,849.70 | 0.0M |
| 2025-02-12 | 7,783.83 | 7,819.78 | 7,738.10 | 7,738.10 | 0.0M |
| 2025-02-11 | 7,781.69 | 7,831.24 | 7,757.74 | 7,776.55 | 0.0M |
| 2025-02-10 | 7,779.51 | 7,855.84 | 7,779.51 | 7,803.53 | 0.0M |
| 2025-02-07 | 7,797.22 | 7,810.25 | 7,749.16 | 7,773.14 | 0.0M |
| 2025-02-06 | 7,595.10 | 7,825.73 | 7,595.10 | 7,789.57 | 0.0M |
| 2025-02-05 | 7,630.63 | 7,671.70 | 7,588.44 | 7,605.72 | 0.0M |
| 2025-02-04 | 7,595.56 | 7,635.23 | 7,563.21 | 7,630.63 | 0.0M |
| 2025-02-03 | 7,573.84 | 7,597.69 | 7,527.00 | 7,597.69 | 0.0M |
| 2025-01-31 | 7,582.32 | 7,613.30 | 7,565.01 | 7,603.57 | 0.0M |
| 2025-01-30 | 7,564.94 | 7,602.64 | 7,539.55 | 7,578.07 | 0.0M |
| 2025-01-29 | 7,549.54 | 7,562.93 | 7,514.99 | 7,560.69 | 0.0M |
| 2025-01-28 | 7,550.27 | 7,557.23 | 7,524.58 | 7,549.54 | 0.0M |
| 2025-01-27 | 7,562.65 | 7,590.90 | 7,524.43 | 7,545.41 | 0.0M |
| 2025-01-24 | 7,523.85 | 7,568.89 | 7,512.25 | 7,564.18 | 0.0M |
| 2025-01-23 | 7,449.73 | 7,537.95 | 7,439.12 | 7,523.85 | 0.0M |
| 2025-01-22 | 7,368.51 | 7,485.06 | 7,368.51 | 7,442.45 | 0.0M |
| 2025-01-21 | 7,377.55 | 7,386.74 | 7,314.47 | 7,370.63 | 0.0M |
| 2025-01-20 | 7,401.09 | 7,459.05 | 7,377.55 | 7,377.55 | 0.0M |
| 2025-01-17 | 7,329.58 | 7,408.01 | 7,329.58 | 7,394.97 | 0.0M |
| 2025-01-16 | 7,352.60 | 7,394.41 | 7,328.69 | 7,344.44 | 0.0M |
| 2025-01-15 | 7,325.74 | 7,376.86 | 7,309.37 | 7,352.60 | 0.0M |
| 2025-01-14 | 7,289.58 | 7,334.85 | 7,272.38 | 7,318.08 | 0.0M |
| 2025-01-13 | 7,242.65 | 7,304.53 | 7,224.97 | 7,288.82 | 0.0M |
| 2025-01-10 | 7,516.95 | 7,516.95 | 7,249.02 | 7,249.02 | 0.0M |
| 2025-01-09 | 7,302.98 | 7,360.17 | 7,279.14 | 7,360.17 | 0.0M |
| 2025-01-08 | 7,383.14 | 7,398.60 | 7,247.47 | 7,296.98 | 0.0M |
| 2025-01-07 | 7,396.09 | 7,407.99 | 7,366.02 | 7,368.14 | 0.0M |
| 2025-01-06 | 7,441.71 | 7,458.97 | 7,351.93 | 7,379.45 | 0.0M |
| 2025-01-03 | 7,443.19 | 7,448.33 | 7,377.84 | 7,416.74 | 0.0M |
| 2025-01-02 | 7,289.57 | 7,443.19 | 7,269.14 | 7,443.19 | 0.0M |