PSI 20 NR (PSINR)

PSINR
🏛️ 포르투갈 →
19,242.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 19,151.37 19,205.84 19,145.93 19,176.31 0.0K
08:05 19,180.22 19,204.10 19,180.22 19,203.94 0.0K
08:10 19,200.54 19,205.53 19,193.01 19,199.15 0.0K
08:15 19,198.46 19,202.20 19,183.82 19,184.23 0.0K
08:20 19,181.68 19,189.31 19,176.60 19,178.97 0.0K
08:25 19,178.97 19,187.21 19,176.85 19,187.21 0.0K
08:30 19,187.71 19,198.96 19,184.92 19,198.96 0.0K
08:35 19,202.23 19,209.09 19,202.23 19,208.53 0.0K
08:40 19,210.57 19,220.18 19,209.89 19,219.50 0.0K
08:45 19,224.27 19,233.68 19,218.61 19,232.41 0.0K
08:50 19,234.40 19,235.49 19,201.09 19,201.09 0.0K
08:55 19,200.92 19,202.70 19,176.21 19,179.23 0.0K
09:00 19,181.82 19,181.82 19,169.99 19,176.20 0.0K
09:05 19,181.21 19,194.77 19,181.21 19,189.40 0.0K
09:10 19,189.40 19,189.40 19,183.06 19,189.06 0.0K
09:15 19,189.06 19,189.52 19,179.21 19,179.21 0.0K
09:20 19,179.70 19,188.13 19,174.25 19,185.59 0.0K
09:25 19,187.07 19,192.04 19,174.63 19,181.79 0.0K
09:30 19,181.32 19,181.32 19,172.83 19,174.30 0.0K
09:35 19,173.80 19,176.40 19,171.75 19,176.40 0.0K
09:40 19,178.78 19,181.00 19,174.32 19,174.32 0.0K
09:45 19,173.64 19,175.74 19,144.69 19,146.05 0.0K
09:50 19,146.05 19,147.08 19,137.87 19,139.56 0.0K
09:55 19,139.56 19,140.80 19,129.90 19,131.90 0.0K
10:00 19,129.52 19,131.43 19,117.19 19,117.19 0.0K
10:05 19,117.19 19,123.63 19,117.19 19,120.36 0.0K
10:10 19,121.89 19,140.25 19,121.89 19,140.25 0.0K
10:15 19,138.89 19,142.92 19,134.53 19,137.98 0.0K
10:20 19,137.98 19,139.34 19,125.97 19,125.97 0.0K
10:25 19,125.97 19,125.97 19,113.50 19,113.50 0.0K
10:30 19,113.50 19,114.05 19,105.88 19,105.88 0.0K
10:35 19,107.92 19,120.22 19,106.56 19,119.02 0.0K
10:40 19,119.02 19,119.52 19,108.66 19,111.05 0.0K
10:45 19,111.73 19,117.71 19,111.01 19,117.71 0.0K
10:50 19,113.45 19,120.95 19,112.01 19,112.69 0.0K
10:55 19,112.69 19,118.33 19,112.45 19,113.24 0.0K
11:00 19,110.86 19,127.67 19,108.82 19,118.70 0.0K
11:05 19,118.20 19,125.92 19,114.63 19,116.63 0.0K
11:10 19,116.63 19,130.66 19,115.56 19,128.97 0.0K
11:15 19,128.97 19,132.16 19,127.89 19,131.36 0.0K
11:20 19,132.05 19,137.62 19,132.05 19,136.23 0.0K
11:25 19,135.60 19,136.87 19,126.37 19,127.69 0.0K
11:30 19,124.20 19,124.20 19,118.66 19,120.62 0.0K
11:35 19,120.62 19,127.39 19,120.62 19,124.75 0.0K
11:40 19,124.75 19,140.46 19,124.75 19,140.46 0.0K
11:45 19,140.46 19,144.05 19,138.07 19,141.66 0.0K
11:50 19,141.66 19,157.47 19,141.66 19,157.47 0.0K
11:55 19,157.47 19,164.74 19,156.74 19,162.52 0.0K
12:00 19,162.52 19,178.74 19,161.25 19,178.18 0.0K
12:05 19,178.82 19,187.52 19,178.82 19,187.52 0.0K
12:10 19,186.84 19,206.15 19,186.84 19,202.76 0.0K
12:15 19,202.76 19,202.76 19,195.22 19,198.20 0.0K
12:20 19,196.49 19,196.49 19,191.61 19,193.19 0.0K
12:25 19,194.47 19,197.70 19,193.15 19,195.95 0.0K
12:30 19,197.94 19,208.58 19,197.94 19,208.26 0.0K
12:35 19,208.26 19,219.48 19,208.26 19,219.48 0.0K
12:40 19,219.48 19,219.48 19,212.50 19,214.79 0.0K
12:45 19,214.11 19,218.85 19,212.76 19,218.16 0.0K
12:50 19,220.20 19,225.96 19,219.38 19,223.29 0.0K
12:55 19,223.78 19,226.38 19,217.98 19,221.52 0.0K
13:00 19,222.89 19,225.84 19,218.31 19,225.84 0.0K
13:05 19,225.84 19,230.03 19,225.84 19,227.05 0.0K
13:10 19,228.96 19,232.23 19,226.62 19,226.62 0.0K
13:15 19,226.62 19,227.69 19,214.91 19,214.91 0.0K
13:20 19,214.91 19,222.12 19,214.27 19,222.12 0.0K
13:25 19,222.76 19,222.76 19,216.50 19,220.83 0.0K
13:30 19,223.21 19,226.97 19,216.27 19,218.43 0.0K
13:35 19,218.43 19,219.48 19,212.95 19,215.03 0.0K
13:40 19,215.03 19,219.36 19,215.03 19,218.72 0.0K
13:45 19,219.36 19,219.36 19,208.05 19,213.81 0.0K
13:50 19,213.81 19,216.37 19,211.70 19,215.64 0.0K
13:55 19,218.37 19,229.18 19,218.37 19,224.16 0.0K
14:00 19,225.81 19,233.63 19,225.81 19,232.73 0.0K
14:05 19,232.73 19,232.73 19,224.19 19,225.58 0.0K
14:10 19,223.54 19,225.44 19,213.04 19,213.04 0.0K
14:15 19,213.04 19,213.04 19,201.72 19,201.72 0.0K
14:20 19,203.48 19,205.51 19,202.45 19,204.84 0.0K
14:25 19,204.16 19,204.80 19,200.40 19,203.24 0.0K
14:30 19,203.24 19,214.06 19,202.21 19,204.67 0.0K
14:35 19,205.35 19,216.47 19,203.54 19,216.47 0.0K
14:40 19,213.49 19,228.77 19,213.49 19,228.77 0.0K
14:45 19,229.36 19,236.44 19,229.30 19,235.12 0.0K
14:50 19,234.48 19,248.06 19,230.19 19,247.57 0.0K
14:55 19,247.57 19,251.83 19,242.55 19,247.32 0.0K
15:00 19,251.13 19,257.14 19,235.49 19,236.26 0.0K
15:05 19,237.53 19,239.69 19,227.07 19,229.79 0.0K
15:10 19,231.69 19,245.37 19,231.69 19,243.45 0.0K
15:15 19,238.04 19,238.04 19,226.88 19,232.41 0.0K
15:20 19,229.28 19,229.28 19,218.50 19,223.58 0.0K
15:25 19,223.58 19,223.58 19,208.37 19,208.37 0.0K
15:30 19,208.37 19,216.19 19,205.55 19,216.19 0.0K
15:35 19,216.19 19,218.10 19,213.60 19,217.64 0.0K
15:40 19,218.91 19,219.51 19,212.86 19,218.87 0.0K
15:45 19,219.42 19,225.23 19,217.13 19,225.23 0.0K
15:50 19,225.86 19,225.86 19,213.67 19,213.67 0.0K
15:55 19,213.67 19,221.26 19,213.67 19,219.68 0.0K
16:00 19,218.99 19,219.49 19,214.45 19,216.15 0.0K
16:05 19,215.47 19,216.11 19,213.43 19,216.07 0.0K
16:10 19,216.07 19,224.45 19,215.23 19,221.77 0.0K
16:15 19,221.09 19,228.37 19,218.63 19,228.37 0.0K
16:20 19,228.37 19,235.01 19,228.37 19,233.70 0.0K
16:25 19,233.06 19,240.76 19,225.61 19,238.33 0.0K
16:30 19,235.77 19,235.77 19,235.77 19,235.77 0.0K
16:35 19,235.77 19,243.25 19,235.77 19,242.14 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 19,180.22 19,257.14 19,105.88 19,242.14 0.0M
2025-09-25 19,095.24 19,246.00 19,095.24 19,148.99 0.0M
2025-09-24 18,912.05 19,149.85 18,862.13 19,149.85 0.0M
2025-09-23 18,823.59 18,923.55 18,823.59 18,900.08 0.0M
2025-09-22 18,662.03 18,819.09 18,639.66 18,676.20 0.0M
2025-09-19 18,704.06 18,822.40 18,561.59 18,639.85 0.0M
2025-09-18 18,748.62 18,770.69 18,658.33 18,693.36 0.0M
2025-09-17 18,722.96 18,801.83 18,648.28 18,702.22 0.0M
2025-09-16 18,807.77 18,812.01 18,690.92 18,721.82 0.0M
2025-09-15 18,755.04 18,836.91 18,722.20 18,791.86 0.0M
2025-09-12 18,745.81 18,784.54 18,694.64 18,747.18 0.0M
2025-09-11 18,753.27 18,844.08 18,679.43 18,762.77 0.0M
2025-09-10 18,649.98 18,715.22 18,483.54 18,701.02 0.0M
2025-09-09 18,765.84 18,793.53 18,573.03 18,599.75 0.0M
2025-09-08 18,683.15 18,809.45 18,661.21 18,760.89 0.0M
2025-09-05 18,753.68 18,753.68 18,618.84 18,640.28 0.0M
2025-09-04 18,515.94 18,784.45 18,491.91 18,749.32 0.0M
2025-09-03 18,578.37 18,582.83 18,482.37 18,505.07 0.0M
2025-09-02 18,876.32 18,881.18 18,538.12 18,575.71 0.0M
2025-09-01 18,816.47 18,924.81 18,780.83 18,898.17 0.0M
2025-08-29 18,912.67 18,912.67 18,724.23 18,775.32 0.0M
2025-08-28 18,920.36 18,976.52 18,787.63 18,878.63 0.0M
2025-08-27 18,998.27 19,078.53 18,856.95 18,911.01 0.0M
2025-08-26 19,068.94 19,160.06 18,978.77 18,978.77 0.0M
2025-08-25 19,193.44 19,193.65 19,120.64 19,155.37 0.0M
2025-08-22 19,364.86 19,427.65 19,249.41 19,307.96 0.0M
2025-08-21 19,331.11 19,405.07 19,258.32 19,405.07 0.0M
2025-08-20 19,273.85 19,331.45 19,232.55 19,322.19 0.0M
2025-08-19 19,084.34 19,270.50 19,083.30 19,266.11 0.0M
2025-08-18 19,004.57 19,078.21 19,003.52 19,066.07 0.0M
2025-08-15 18,776.95 18,861.78 18,759.98 18,824.65 0.0M
2025-08-14 18,776.41 18,786.80 18,678.27 18,685.04 0.0M
2025-08-13 18,778.30 18,851.49 18,736.12 18,743.91 0.0M
2025-08-12 18,739.95 18,781.10 18,658.22 18,732.76 0.0M
2025-08-11 18,792.92 18,792.92 18,614.66 18,708.08 0.0M
2025-08-08 18,809.49 18,916.24 18,793.94 18,793.94 0.0M
2025-08-07 18,675.64 18,772.82 18,662.19 18,750.89 0.0M
2025-08-06 18,647.33 18,717.58 18,626.61 18,699.91 0.0M
2025-08-05 18,666.85 18,700.30 18,567.04 18,624.56 0.0M
2025-08-04 18,491.58 18,678.75 18,485.42 18,671.82 0.0M
2025-08-01 18,580.75 18,580.75 18,336.50 18,422.99 0.0M
2025-07-31 18,535.39 18,763.02 18,509.64 18,628.85 0.0M
2025-07-30 18,565.64 18,670.24 18,507.98 18,507.98 0.0M
2025-07-29 18,527.43 18,581.72 18,412.43 18,570.69 0.0M
2025-07-28 18,751.89 18,759.51 18,519.63 18,534.67 0.0M
2025-07-25 18,522.54 18,621.33 18,465.37 18,616.73 0.0M
2025-07-24 18,698.03 18,725.53 18,599.07 18,689.43 0.0M
2025-07-23 18,758.02 18,758.02 18,597.63 18,642.91 0.0M
2025-07-22 18,592.22 18,723.24 18,525.20 18,711.67 0.0M
2025-07-21 18,592.64 18,651.35 18,435.91 18,531.84 0.0M
2025-07-18 18,698.20 18,720.82 18,537.55 18,537.55 0.0M
2025-07-17 18,642.19 18,650.65 18,587.02 18,589.35 0.0M
2025-07-16 18,665.16 18,813.77 18,585.64 18,585.64 0.0M
2025-07-15 18,687.48 18,786.72 18,617.84 18,617.84 0.0M
2025-07-14 18,588.49 18,666.38 18,584.17 18,618.52 0.0M
2025-07-11 18,703.62 18,756.91 18,607.05 18,665.30 0.0M
2025-07-10 18,855.85 18,892.59 18,715.44 18,715.44 0.0M
2025-07-09 18,740.61 18,823.70 18,689.51 18,821.67 0.0M
2025-07-08 18,694.21 18,778.06 18,653.24 18,680.82 0.0M
2025-07-07 18,776.89 18,803.39 18,606.10 18,679.68 0.0M
2025-07-04 18,688.13 18,829.72 18,666.24 18,787.63 0.0M
2025-07-03 18,527.82 18,760.26 18,517.97 18,731.87 0.0M
2025-07-02 18,439.76 18,548.92 18,351.15 18,437.10 0.0M
2025-07-01 18,199.07 18,352.16 18,169.19 18,344.40 0.0M
2025-06-30 18,128.60 18,139.45 17,922.80 18,011.28 0.0M
2025-06-27 17,968.35 18,173.92 17,936.97 18,173.92 0.0M
2025-06-26 17,910.59 17,987.59 17,876.50 17,928.87 0.0M
2025-06-25 17,989.60 18,001.23 17,833.35 17,840.58 0.0M
2025-06-24 17,874.63 18,114.60 17,814.22 17,979.26 0.0M
2025-06-23 17,877.91 17,933.77 17,791.74 17,877.10 0.0M
2025-06-20 17,847.09 18,021.79 17,847.09 17,962.10 0.0M
2025-06-19 17,783.71 17,860.72 17,783.71 17,835.93 0.0M
2025-06-18 17,921.11 17,985.24 17,774.51 17,826.30 0.0M
2025-06-17 18,105.69 18,105.69 17,865.34 17,889.96 0.0M
2025-06-16 17,982.36 18,220.65 17,978.66 18,116.66 0.0M
2025-06-13 17,984.17 18,054.21 17,897.02 17,948.14 0.0M
2025-06-12 18,049.96 18,083.35 17,935.24 18,072.12 0.0M
2025-06-11 17,963.85 17,995.64 17,887.95 17,957.31 0.0M
2025-06-10 17,845.11 18,019.16 17,794.24 17,995.08 0.0M
2025-06-09 17,892.19 17,895.07 17,765.49 17,817.17 0.0M
2025-06-06 17,890.22 17,986.59 17,792.43 17,874.99 0.0M
2025-06-05 17,795.53 17,861.65 17,758.98 17,797.44 0.0M
2025-06-04 17,913.70 17,913.70 17,792.32 17,793.24 0.0M
2025-06-03 17,876.11 17,919.39 17,795.82 17,880.49 0.0M
2025-06-02 17,708.47 17,838.12 17,608.55 17,807.18 0.0M
2025-05-30 17,763.75 17,825.82 17,717.77 17,717.77 0.0M
2025-05-29 17,739.09 17,750.88 17,626.88 17,687.44 0.0M
2025-05-28 17,715.53 17,752.17 17,632.23 17,652.29 0.0M
2025-05-27 17,680.70 17,682.94 17,569.45 17,675.81 0.0M
2025-05-26 17,622.68 17,694.21 17,597.36 17,680.21 0.0M
2025-05-23 17,656.45 17,664.47 17,312.52 17,534.99 0.0M
2025-05-22 17,489.85 17,700.24 17,459.76 17,642.36 0.0M
2025-05-21 17,671.27 17,674.96 17,497.28 17,598.80 0.0M
2025-05-20 17,461.05 17,644.50 17,431.67 17,644.50 0.0M
2025-05-19 17,268.65 17,356.83 17,101.20 17,341.20 0.0M
2025-05-16 17,328.41 17,356.22 17,255.24 17,307.98 0.0M
2025-05-15 17,110.46 17,202.93 16,981.95 17,202.32 0.0M
2025-05-14 17,175.26 17,236.15 17,082.93 17,147.53 0.0M
2025-05-13 17,073.47 17,309.28 17,052.32 17,134.11 0.0M
2025-05-12 16,694.00 16,889.35 16,541.74 16,889.35 0.0M
2025-05-09 16,785.08 16,792.38 16,597.73 16,597.73 0.0M
2025-05-08 16,714.25 16,776.75 16,646.92 16,650.74 0.0M
2025-05-07 16,595.87 16,680.14 16,529.21 16,644.35 0.0M
2025-05-06 16,629.11 16,666.49 16,555.89 16,613.36 0.0M
2025-05-05 16,518.77 16,656.39 16,484.67 16,592.34 0.0M
2025-05-02 16,463.48 16,558.74 16,394.87 16,511.49 0.0M
2025-04-30 16,434.27 16,491.08 16,355.35 16,480.39 0.0M
2025-04-29 16,246.49 16,479.31 16,246.49 16,421.28 0.0M
2025-04-28 16,380.55 16,386.14 16,144.32 16,198.63 0.0M
2025-04-25 16,253.85 16,397.35 16,202.01 16,363.44 0.0M
2025-04-24 16,127.35 16,269.47 16,121.03 16,211.99 0.0M
2025-04-23 16,198.57 16,211.98 16,078.46 16,113.75 0.0M
2025-04-22 15,824.11 16,098.34 15,800.40 16,098.34 0.0M
2025-04-17 15,811.67 15,861.48 15,768.44 15,824.78 0.0M
2025-04-16 15,697.32 15,848.44 15,675.89 15,848.44 0.0M
2025-04-15 15,465.84 15,752.21 15,465.84 15,739.01 0.0M
2025-04-14 15,504.27 15,533.92 15,398.20 15,449.50 0.0M
2025-04-11 15,183.59 15,413.51 15,108.08 15,303.39 0.0M
2025-04-10 15,447.29 15,537.10 15,031.86 15,031.86 0.0M
2025-04-09 14,846.29 14,847.35 14,582.50 14,677.88 0.0M
2025-04-08 14,917.50 15,236.48 14,743.10 15,109.23 0.0M
2025-04-07 14,754.67 15,165.28 14,538.21 14,697.41 0.0M
2025-04-04 16,313.12 16,314.97 15,446.03 15,574.02 0.0M
2025-04-03 16,149.59 16,492.01 16,149.59 16,351.42 0.0M
2025-04-02 16,208.96 16,339.31 16,208.96 16,330.23 0.0M
2025-04-01 16,184.03 16,312.98 16,146.53 16,312.98 0.0M
2025-03-31 16,267.33 16,267.33 16,056.06 16,113.43 0.0M
2025-03-28 16,164.21 16,315.92 16,155.67 16,313.71 0.0M
2025-03-27 16,088.25 16,206.79 16,087.09 16,192.73 0.0M
2025-03-26 16,065.66 16,203.91 16,047.82 16,163.99 0.0M
2025-03-25 15,979.42 16,121.03 15,976.35 16,034.97 0.0M
2025-03-24 16,042.57 16,102.83 15,889.47 15,898.12 0.0M
2025-03-21 16,094.25 16,176.18 15,951.30 15,953.67 0.0M
2025-03-20 16,253.01 16,283.98 15,986.59 16,102.49 0.0M
2025-03-19 16,215.49 16,243.48 16,127.73 16,201.03 0.0M
2025-03-18 16,136.60 16,267.53 16,104.41 16,254.82 0.0M
2025-03-17 15,934.44 16,082.06 15,933.07 16,082.06 0.0M
2025-03-14 15,800.17 15,912.30 15,715.04 15,891.57 0.0M
2025-03-13 15,780.95 15,890.46 15,704.27 15,776.36 0.0M
2025-03-12 15,818.28 15,893.53 15,743.52 15,872.73 0.0M
2025-03-11 15,859.25 15,921.95 15,758.83 15,816.04 0.0M
2025-03-10 16,023.78 16,023.78 15,815.52 15,818.19 0.0M
2025-03-07 15,778.38 16,025.60 15,727.88 16,008.29 0.0M
2025-03-06 15,826.74 15,840.37 15,621.43 15,702.38 0.0M
2025-03-05 15,779.61 15,967.78 15,763.74 15,802.98 0.0M
2025-03-04 15,964.79 15,970.94 15,703.04 15,725.50 0.0M
2025-03-03 15,943.37 16,068.68 15,806.14 15,987.43 0.0M
2025-02-28 16,011.90 16,041.57 15,859.24 15,959.65 0.0M
2025-02-27 16,248.54 16,258.37 16,009.79 16,061.64 0.0M
2025-02-26 16,299.16 16,405.88 16,198.93 16,401.42 0.0M
2025-02-25 16,176.13 16,320.23 16,163.48 16,238.67 0.0M
2025-02-24 15,765.20 16,078.75 15,763.66 16,004.16 0.0M
2025-02-21 15,708.96 15,754.71 15,701.11 15,749.71 0.0M
2025-02-20 15,728.92 15,736.34 15,652.98 15,690.30 0.0M
2025-02-19 15,753.09 15,807.61 15,648.20 15,665.37 0.0M
2025-02-18 15,534.41 15,706.48 15,509.86 15,695.82 0.0M
2025-02-17 15,703.85 15,714.19 15,536.64 15,544.75 0.0M
2025-02-14 15,487.07 15,709.27 15,487.07 15,616.95 0.0M
2025-02-13 15,382.66 15,485.02 15,335.35 15,456.89 0.0M
2025-02-12 15,435.77 15,449.42 15,301.28 15,321.16 0.0M
2025-02-11 15,386.04 15,472.71 15,356.32 15,402.84 0.0M
2025-02-10 15,324.88 15,406.51 15,309.24 15,404.54 0.0M
2025-02-07 15,323.52 15,387.64 15,259.21 15,278.18 0.0M
2025-02-06 15,350.20 15,463.15 15,326.37 15,336.19 0.0M
2025-02-05 15,348.84 15,368.11 15,281.57 15,329.17 0.0M
2025-02-04 15,220.95 15,312.45 15,177.57 15,294.99 0.0M
2025-02-03 15,093.86 15,247.45 15,093.86 15,176.71 0.0M
2025-01-31 15,331.54 15,383.49 15,292.21 15,312.34 0.0M
2025-01-30 15,354.00 15,388.80 15,282.21 15,337.33 0.0M
2025-01-29 15,271.22 15,372.23 15,184.37 15,327.03 0.0M
2025-01-28 15,156.20 15,330.68 15,156.20 15,232.63 0.0M
2025-01-27 15,194.71 15,327.17 15,172.01 15,176.57 0.0M
2025-01-24 15,375.87 15,402.24 15,233.26 15,264.08 0.0M
2025-01-23 15,233.67 15,328.36 15,228.93 15,302.71 0.0M
2025-01-22 15,442.98 15,473.76 15,249.09 15,268.26 0.0M
2025-01-21 15,399.00 15,418.90 15,320.55 15,416.75 0.0M
2025-01-20 15,412.14 15,481.37 15,356.09 15,452.26 0.0M
2025-01-17 15,313.13 15,463.70 15,299.49 15,404.95 0.0M
2025-01-16 15,216.09 15,241.87 15,160.29 15,241.87 0.0M
2025-01-15 15,079.30 15,173.01 15,005.58 15,159.08 0.0M
2025-01-14 14,878.46 14,966.21 14,853.92 14,966.21 0.0M
2025-01-13 14,794.04 14,908.81 14,792.91 14,857.87 0.0M
2025-01-10 14,924.41 14,975.66 14,785.89 14,785.89 0.0M
2025-01-09 14,885.88 14,998.73 14,823.02 14,988.83 0.0M
2025-01-08 14,999.08 15,045.26 14,820.51 14,926.74 0.0M
2025-01-07 15,057.13 15,084.50 14,959.46 14,996.17 0.0M
2025-01-06 15,127.67 15,152.13 14,969.66 15,076.12 0.0M
2025-01-03 15,025.65 15,135.80 15,025.65 15,098.32 0.0M
2025-01-02 14,994.70 15,029.66 14,809.23 15,022.39 0.0M