5,220.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,816.48 | 5,856.84 | 5,802.56 | 5,811.40 | 0.0M |
| 2022-12-28 | 5,787.32 | 5,884.89 | 5,787.32 | 5,817.13 | 0.0M |
| 2022-12-27 | 5,626.03 | 5,793.50 | 5,626.03 | 5,787.22 | 0.0M |
| 2022-12-26 | 5,657.39 | 5,671.18 | 5,621.78 | 5,625.98 | 0.0M |
| 2022-12-23 | 5,737.12 | 5,738.91 | 5,606.72 | 5,657.39 | 0.0M |
| 2022-12-22 | 5,777.85 | 5,784.17 | 5,668.67 | 5,736.30 | 0.0M |
| 2022-12-21 | 5,782.47 | 5,845.50 | 5,750.50 | 5,777.63 | 0.0M |
| 2022-12-20 | 5,709.89 | 5,839.24 | 5,703.64 | 5,782.27 | 0.0M |
| 2022-12-19 | 5,778.06 | 5,784.94 | 5,671.29 | 5,709.89 | 0.0M |
| 2022-12-16 | 5,846.54 | 5,853.54 | 5,750.96 | 5,777.72 | 0.0M |
| 2022-12-15 | 5,929.92 | 5,976.85 | 5,835.50 | 5,846.54 | 0.0M |
| 2022-12-14 | 5,855.50 | 5,944.92 | 5,832.88 | 5,929.92 | 0.0M |
| 2022-12-13 | 5,983.24 | 6,019.32 | 5,848.09 | 5,855.50 | 0.0M |
| 2022-12-12 | 6,074.33 | 6,074.46 | 5,920.61 | 5,983.30 | 0.0M |
| 2022-12-09 | 5,901.21 | 6,093.02 | 5,901.21 | 6,074.22 | 0.0M |
| 2022-12-08 | 5,929.65 | 6,034.39 | 5,890.17 | 5,901.10 | 0.0M |
| 2022-12-07 | 6,011.48 | 6,016.04 | 5,864.13 | 5,929.96 | 0.0M |
| 2022-12-06 | 5,921.90 | 6,071.44 | 5,919.26 | 6,011.91 | 0.0M |
| 2022-12-05 | 5,925.02 | 6,026.99 | 5,911.70 | 5,921.95 | 0.0M |
| 2022-12-02 | 5,920.71 | 5,979.98 | 5,807.39 | 5,925.02 | 0.0M |
| 2022-12-01 | 5,967.03 | 5,967.03 | 5,874.98 | 5,920.62 | 0.0M |
| 2022-11-30 | 5,923.75 | 6,041.81 | 5,917.83 | 5,967.07 | 0.0M |
| 2022-11-29 | 5,782.65 | 5,999.95 | 5,781.37 | 5,923.72 | 0.0M |
| 2022-11-28 | 5,814.79 | 5,827.58 | 5,714.00 | 5,782.44 | 0.0M |
| 2022-11-25 | 5,887.04 | 5,939.73 | 5,795.82 | 5,815.06 | 0.0M |
| 2022-11-24 | 5,833.15 | 5,927.36 | 5,818.00 | 5,887.03 | 0.0M |
| 2022-11-23 | 5,820.44 | 5,843.80 | 5,780.42 | 5,833.09 | 0.0M |
| 2022-11-22 | 5,755.45 | 5,876.75 | 5,755.39 | 5,820.75 | 0.0M |
| 2022-11-21 | 5,817.41 | 5,837.99 | 5,687.72 | 5,755.52 | 0.0M |
| 2022-11-18 | 5,924.06 | 5,985.16 | 5,775.44 | 5,817.51 | 0.0M |
| 2022-11-17 | 5,980.73 | 5,980.73 | 5,836.96 | 5,923.48 | 0.0M |
| 2022-11-16 | 6,025.86 | 6,080.90 | 5,940.07 | 5,981.67 | 0.0M |
| 2022-11-14 | 6,032.74 | 6,085.84 | 5,967.11 | 6,025.86 | 0.0M |
| 2022-11-11 | 5,616.47 | 6,071.66 | 5,616.32 | 6,032.74 | 0.0M |
| 2022-11-10 | 5,602.85 | 5,682.21 | 5,515.06 | 5,616.51 | 0.0M |
| 2022-11-09 | 5,602.61 | 5,710.94 | 5,571.35 | 5,603.24 | 0.0M |
| 2022-11-08 | 5,491.43 | 5,653.06 | 5,485.27 | 5,602.69 | 0.0M |
| 2022-11-07 | 5,538.70 | 5,569.58 | 5,451.47 | 5,491.45 | 0.0M |
| 2022-11-04 | 5,328.44 | 5,610.86 | 5,328.44 | 5,538.95 | 0.0M |
| 2022-11-03 | 5,350.50 | 5,350.85 | 5,218.97 | 5,328.07 | 0.0M |
| 2022-11-01 | 5,259.71 | 5,387.83 | 5,259.58 | 5,350.15 | 0.0M |
| 2022-10-31 | 5,290.91 | 5,371.57 | 5,195.81 | 5,259.46 | 0.0M |
| 2022-10-28 | 5,361.25 | 5,372.56 | 5,196.55 | 5,292.01 | 0.0M |
| 2022-10-27 | 5,391.93 | 5,410.94 | 5,266.62 | 5,361.25 | 0.0M |
| 2022-10-26 | 5,359.04 | 5,456.42 | 5,311.55 | 5,391.46 | 0.0M |
| 2022-10-25 | 5,364.62 | 5,420.94 | 5,341.47 | 5,359.04 | 0.0M |
| 2022-10-24 | 5,403.62 | 5,431.18 | 5,329.49 | 5,365.06 | 0.0M |
| 2022-10-21 | 5,304.25 | 5,428.19 | 5,251.08 | 5,403.62 | 0.0M |
| 2022-10-20 | 5,229.22 | 5,344.39 | 5,208.11 | 5,304.40 | 0.0M |
| 2022-10-19 | 5,287.95 | 5,303.85 | 5,205.72 | 5,229.36 | 0.0M |
| 2022-10-18 | 5,212.08 | 5,318.96 | 5,212.08 | 5,288.11 | 0.0M |
| 2022-10-17 | 5,137.40 | 5,235.80 | 5,124.92 | 5,211.92 | 0.0M |
| 2022-10-14 | 5,258.60 | 5,310.68 | 5,125.56 | 5,137.38 | 0.0M |
| 2022-10-13 | 5,230.53 | 5,288.13 | 5,135.06 | 5,258.60 | 0.0M |
| 2022-10-11 | 5,213.90 | 5,260.55 | 5,152.30 | 5,230.81 | 0.0M |
| 2022-10-10 | 5,176.97 | 5,223.12 | 5,160.43 | 5,213.90 | 0.0M |
| 2022-10-07 | 5,195.47 | 5,292.51 | 5,159.08 | 5,175.98 | 0.0M |
| 2022-10-06 | 5,213.48 | 5,251.34 | 5,171.11 | 5,195.35 | 0.0M |
| 2022-10-05 | 5,162.47 | 5,242.02 | 5,153.46 | 5,213.43 | 0.0M |
| 2022-10-04 | 5,082.58 | 5,200.85 | 5,082.58 | 5,162.45 | 0.0M |
| 2022-10-03 | 4,935.12 | 5,092.34 | 4,935.12 | 5,082.49 | 0.0M |
| 2022-09-30 | 4,764.37 | 4,955.21 | 4,742.28 | 4,935.11 | 0.0M |
| 2022-09-29 | 4,793.45 | 4,804.62 | 4,703.05 | 4,763.91 | 0.0M |
| 2022-09-28 | 4,780.68 | 4,834.66 | 4,764.38 | 4,794.40 | 0.0M |
| 2022-09-27 | 4,754.88 | 4,876.42 | 4,754.88 | 4,780.68 | 0.0M |
| 2022-09-26 | 4,855.11 | 4,862.61 | 4,746.34 | 4,754.23 | 0.0M |
| 2022-09-23 | 4,971.68 | 4,971.72 | 4,799.30 | 4,855.62 | 0.0M |
| 2022-09-22 | 4,871.82 | 4,980.31 | 4,871.82 | 4,971.68 | 0.0M |
| 2022-09-21 | 4,938.90 | 4,974.18 | 4,870.68 | 4,871.56 | 0.0M |
| 2022-09-20 | 4,988.66 | 4,991.54 | 4,890.27 | 4,938.90 | 0.0M |
| 2022-09-19 | 4,843.91 | 4,994.25 | 4,811.90 | 4,988.66 | 0.0M |
| 2022-09-16 | 4,857.73 | 4,882.75 | 4,809.75 | 4,843.91 | 0.0M |
| 2022-09-15 | 4,855.55 | 4,902.91 | 4,839.85 | 4,857.73 | 0.0M |
| 2022-09-14 | 4,935.72 | 4,970.35 | 4,820.94 | 4,855.55 | 0.0M |
| 2022-09-13 | 5,090.83 | 5,095.80 | 4,933.10 | 4,935.72 | 0.0M |
| 2022-09-12 | 5,060.22 | 5,146.51 | 5,060.22 | 5,090.82 | 0.0M |
| 2022-09-09 | 4,848.24 | 5,060.16 | 4,848.22 | 5,060.16 | 0.0M |
| 2022-09-08 | 4,894.99 | 4,916.55 | 4,824.67 | 4,848.29 | 0.0M |
| 2022-09-06 | 4,966.05 | 4,972.91 | 4,875.47 | 4,894.93 | 0.0M |
| 2022-09-05 | 4,870.94 | 5,026.17 | 4,870.41 | 4,966.49 | 0.0M |
| 2022-09-02 | 4,847.31 | 4,969.25 | 4,844.27 | 4,870.47 | 0.0M |
| 2022-09-01 | 4,862.27 | 4,865.96 | 4,759.81 | 4,846.61 | 0.0M |
| 2022-08-31 | 4,920.74 | 4,955.67 | 4,862.42 | 4,862.42 | 0.0M |
| 2022-08-30 | 5,022.08 | 5,054.57 | 4,914.40 | 4,920.68 | 0.0M |
| 2022-08-29 | 5,064.51 | 5,094.35 | 5,019.70 | 5,021.54 | 0.0M |
| 2022-08-26 | 5,208.59 | 5,258.80 | 5,064.71 | 5,064.71 | 0.0M |
| 2022-08-25 | 5,187.77 | 5,259.49 | 5,181.11 | 5,208.43 | 0.0M |
| 2022-08-24 | 5,284.21 | 5,286.47 | 5,156.10 | 5,187.75 | 0.0M |
| 2022-08-23 | 5,058.31 | 5,293.72 | 5,058.31 | 5,284.18 | 0.0M |
| 2022-08-22 | 5,162.39 | 5,162.74 | 5,047.24 | 5,058.19 | 0.0M |
| 2022-08-19 | 5,244.24 | 5,244.47 | 5,144.52 | 5,162.33 | 0.0M |
| 2022-08-18 | 5,301.06 | 5,333.85 | 5,237.74 | 5,245.17 | 0.0M |
| 2022-08-17 | 5,261.50 | 5,325.02 | 5,200.33 | 5,300.52 | 0.0M |
| 2022-08-16 | 5,223.22 | 5,314.58 | 5,208.89 | 5,261.50 | 0.0M |
| 2022-08-15 | 5,337.87 | 5,337.87 | 5,195.38 | 5,223.16 | 0.0M |
| 2022-08-12 | 5,240.55 | 5,343.47 | 5,240.55 | 5,338.38 | 0.0M |
| 2022-08-11 | 5,180.03 | 5,311.66 | 5,180.03 | 5,240.47 | 0.0M |
| 2022-08-10 | 5,149.33 | 5,220.26 | 5,125.45 | 5,179.87 | 0.0M |
| 2022-08-09 | 5,082.54 | 5,155.49 | 5,082.54 | 5,149.13 | 0.0M |
| 2022-08-08 | 5,034.59 | 5,110.12 | 5,034.50 | 5,082.35 | 0.0M |
| 2022-08-05 | 4,966.09 | 5,093.98 | 4,966.09 | 5,033.96 | 0.0M |
| 2022-08-04 | 4,901.36 | 4,994.03 | 4,870.50 | 4,965.72 | 0.0M |
| 2022-08-03 | 5,004.09 | 5,022.84 | 4,878.13 | 4,900.80 | 0.0M |
| 2022-08-02 | 4,915.47 | 5,025.48 | 4,887.09 | 5,004.09 | 0.0M |
| 2022-08-01 | 5,041.46 | 5,046.07 | 4,897.69 | 4,915.47 | 0.0M |
| 2022-07-29 | 4,993.96 | 5,072.42 | 4,963.20 | 5,041.50 | 0.0M |
| 2022-07-28 | 4,974.34 | 5,068.60 | 4,959.88 | 4,994.17 | 0.0M |
| 2022-07-27 | 4,884.39 | 4,974.45 | 4,883.74 | 4,974.38 | 0.0M |
| 2022-07-26 | 4,923.05 | 4,950.41 | 4,853.67 | 4,883.62 | 0.0M |
| 2022-07-25 | 4,916.81 | 4,994.46 | 4,914.43 | 4,923.05 | 0.0M |
| 2022-07-22 | 4,884.13 | 5,020.35 | 4,882.91 | 4,916.81 | 0.0M |
| 2022-07-21 | 4,862.04 | 4,883.90 | 4,763.79 | 4,883.90 | 0.0M |
| 2022-07-20 | 4,890.12 | 4,890.12 | 4,786.14 | 4,862.14 | 0.0M |
| 2022-07-19 | 4,777.78 | 4,898.75 | 4,762.27 | 4,890.22 | 0.0M |
| 2022-07-18 | 4,782.13 | 4,871.95 | 4,760.00 | 4,777.56 | 0.0M |
| 2022-07-15 | 4,726.60 | 4,785.35 | 4,675.71 | 4,781.86 | 0.0M |
| 2022-07-14 | 4,928.43 | 4,928.43 | 4,718.68 | 4,726.60 | 0.0M |
| 2022-07-13 | 4,978.26 | 5,007.51 | 4,908.64 | 4,929.25 | 0.0M |
| 2022-07-12 | 4,969.79 | 5,000.60 | 4,894.47 | 4,978.55 | 0.0M |
| 2022-07-11 | 5,074.05 | 5,074.05 | 4,958.74 | 4,969.86 | 0.0M |
| 2022-07-08 | 5,166.23 | 5,221.36 | 5,074.68 | 5,074.68 | 0.0M |
| 2022-07-07 | 5,047.09 | 5,235.06 | 5,047.09 | 5,166.26 | 0.0M |
| 2022-07-06 | 5,009.06 | 5,066.66 | 4,951.96 | 5,046.89 | 0.0M |
| 2022-07-05 | 5,092.29 | 5,092.29 | 4,950.39 | 5,009.11 | 0.0M |
| 2022-07-04 | 5,129.30 | 5,129.30 | 5,046.53 | 5,092.68 | 0.0M |
| 2022-07-01 | 5,153.59 | 5,161.27 | 5,021.98 | 5,129.20 | 0.0M |
| 2022-06-30 | 5,262.24 | 5,262.24 | 5,139.21 | 5,153.48 | 0.0M |
| 2022-06-29 | 5,335.51 | 5,380.84 | 5,255.65 | 5,262.26 | 0.0M |
| 2022-06-28 | 5,297.14 | 5,407.92 | 5,296.86 | 5,335.46 | 0.0M |
| 2022-06-27 | 5,157.67 | 5,357.17 | 5,157.67 | 5,296.59 | 0.0M |
| 2022-06-24 | 4,991.17 | 5,166.50 | 4,991.17 | 5,157.30 | 0.0M |
| 2022-06-23 | 5,124.65 | 5,213.82 | 4,953.17 | 4,990.51 | 0.0M |
| 2022-06-22 | 5,240.44 | 5,240.44 | 5,037.48 | 5,124.49 | 0.0M |
| 2022-06-21 | 5,215.00 | 5,306.40 | 5,212.87 | 5,240.47 | 0.0M |
| 2022-06-20 | 5,268.90 | 5,268.91 | 5,108.83 | 5,214.85 | 0.0M |
| 2022-06-17 | 5,529.12 | 5,529.12 | 5,206.22 | 5,267.44 | 0.0M |
| 2022-06-15 | 5,565.78 | 5,664.03 | 5,523.63 | 5,529.47 | 0.0M |
| 2022-06-14 | 5,673.80 | 5,693.68 | 5,516.25 | 5,565.09 | 0.0M |
| 2022-06-13 | 5,843.25 | 5,843.25 | 5,565.82 | 5,674.13 | 0.0M |
| 2022-06-10 | 5,868.13 | 5,874.80 | 5,723.79 | 5,845.05 | 0.0M |
| 2022-06-09 | 6,037.94 | 6,037.94 | 5,860.85 | 5,868.28 | 0.0M |
| 2022-06-08 | 6,239.22 | 6,239.22 | 6,009.27 | 6,038.00 | 0.0M |
| 2022-06-07 | 6,207.42 | 6,278.98 | 6,184.98 | 6,239.37 | 0.0M |
| 2022-06-06 | 6,201.28 | 6,266.17 | 6,190.83 | 6,207.48 | 0.0M |
| 2022-06-03 | 6,292.26 | 6,292.26 | 6,186.91 | 6,200.93 | 0.0M |
| 2022-06-02 | 6,150.72 | 6,315.51 | 6,150.72 | 6,292.26 | 0.0M |
| 2022-06-01 | 6,077.77 | 6,197.30 | 6,072.25 | 6,150.72 | 0.0M |
| 2022-05-31 | 6,068.86 | 6,130.50 | 6,025.94 | 6,077.77 | 0.0M |
| 2022-05-30 | 6,064.86 | 6,143.57 | 6,053.38 | 6,068.31 | 0.0M |
| 2022-05-27 | 6,007.88 | 6,094.70 | 6,007.87 | 6,064.73 | 0.0M |
| 2022-05-26 | 5,942.55 | 6,017.44 | 5,918.13 | 6,007.75 | 0.0M |
| 2022-05-25 | 5,973.65 | 5,977.50 | 5,919.33 | 5,942.65 | 0.0M |
| 2022-05-24 | 5,938.53 | 5,977.39 | 5,837.21 | 5,973.65 | 0.0M |
| 2022-05-23 | 5,821.63 | 5,986.68 | 5,821.54 | 5,939.32 | 0.0M |
| 2022-05-20 | 5,706.66 | 5,870.97 | 5,706.66 | 5,821.18 | 0.0M |
| 2022-05-19 | 5,598.06 | 5,744.49 | 5,585.61 | 5,706.50 | 0.0M |
| 2022-05-18 | 5,806.01 | 5,806.01 | 5,581.52 | 5,598.11 | 0.0M |
| 2022-05-17 | 5,734.13 | 5,876.43 | 5,733.95 | 5,805.91 | 0.0M |
| 2022-05-16 | 5,659.44 | 5,786.41 | 5,659.17 | 5,733.64 | 0.0M |
| 2022-05-13 | 5,496.12 | 5,711.78 | 5,496.12 | 5,659.44 | 0.0M |
| 2022-05-12 | 5,547.85 | 5,547.85 | 5,436.83 | 5,496.03 | 0.0M |
| 2022-05-11 | 5,424.97 | 5,622.19 | 5,422.30 | 5,548.77 | 0.0M |
| 2022-05-10 | 5,594.56 | 5,608.96 | 5,370.43 | 5,424.40 | 0.0M |
| 2022-05-09 | 5,756.70 | 5,756.70 | 5,588.52 | 5,594.34 | 0.0M |
| 2022-05-06 | 5,820.02 | 5,856.39 | 5,717.43 | 5,757.31 | 0.0M |
| 2022-05-05 | 5,844.95 | 5,892.72 | 5,708.39 | 5,819.93 | 0.0M |
| 2022-05-04 | 5,786.00 | 5,851.94 | 5,711.27 | 5,845.74 | 0.0M |
| 2022-05-03 | 5,738.90 | 5,816.29 | 5,735.58 | 5,786.58 | 0.0M |
| 2022-05-02 | 5,732.98 | 5,741.79 | 5,601.13 | 5,738.87 | 0.0M |
| 2022-04-29 | 5,854.34 | 5,970.91 | 5,732.36 | 5,732.87 | 0.0M |
| 2022-04-28 | 5,755.89 | 5,894.60 | 5,713.51 | 5,853.59 | 0.0M |
| 2022-04-27 | 5,585.54 | 5,820.48 | 5,585.29 | 5,755.73 | 0.0M |
| 2022-04-26 | 5,738.86 | 5,749.99 | 5,585.05 | 5,585.48 | 0.0M |
| 2022-04-25 | 5,775.53 | 5,775.53 | 5,620.66 | 5,739.81 | 0.0M |
| 2022-04-22 | 5,978.09 | 5,978.17 | 5,753.24 | 5,776.95 | 0.0M |
| 2022-04-20 | 6,133.36 | 6,133.36 | 5,953.69 | 5,978.35 | 0.0M |
| 2022-04-19 | 6,128.59 | 6,138.35 | 6,040.32 | 6,133.36 | 0.0M |
| 2022-04-18 | 6,208.68 | 6,210.06 | 6,111.66 | 6,128.59 | 0.0M |
| 2022-04-14 | 6,265.82 | 6,288.21 | 6,170.58 | 6,210.10 | 0.0M |
| 2022-04-13 | 6,235.66 | 6,311.57 | 6,227.22 | 6,266.24 | 0.0M |
| 2022-04-12 | 6,268.23 | 6,343.97 | 6,225.17 | 6,235.33 | 0.0M |
| 2022-04-11 | 6,307.80 | 6,314.58 | 6,244.64 | 6,268.08 | 0.0M |
| 2022-04-08 | 6,355.93 | 6,356.42 | 6,292.05 | 6,308.01 | 0.0M |
| 2022-04-07 | 6,384.68 | 6,404.79 | 6,317.08 | 6,355.93 | 0.0M |
| 2022-04-06 | 6,360.30 | 6,403.37 | 6,306.08 | 6,385.10 | 0.0M |
| 2022-04-05 | 6,464.82 | 6,489.43 | 6,345.47 | 6,360.30 | 0.0M |
| 2022-04-04 | 6,457.77 | 6,500.22 | 6,444.69 | 6,464.63 | 0.0M |
| 2022-04-01 | 6,466.73 | 6,526.67 | 6,417.93 | 6,457.40 | 0.0M |
| 2022-03-31 | 6,558.75 | 6,593.60 | 6,466.32 | 6,466.50 | 0.0M |
| 2022-03-30 | 6,493.73 | 6,574.91 | 6,488.55 | 6,557.07 | 0.0M |
| 2022-03-29 | 6,555.83 | 6,571.10 | 6,466.07 | 6,493.54 | 0.0M |
| 2022-03-28 | 6,546.78 | 6,619.92 | 6,512.77 | 6,555.67 | 0.0M |
| 2022-03-25 | 6,727.69 | 6,765.08 | 6,534.61 | 6,546.79 | 0.0M |
| 2022-03-24 | 6,652.19 | 6,735.12 | 6,631.28 | 6,727.63 | 0.0M |
| 2022-03-23 | 6,697.13 | 6,797.02 | 6,652.15 | 6,652.15 | 0.0M |
| 2022-03-22 | 6,751.72 | 6,808.49 | 6,651.30 | 6,695.95 | 0.0M |
| 2022-03-21 | 6,762.01 | 6,863.25 | 6,736.44 | 6,751.64 | 0.0M |
| 2022-03-18 | 6,587.16 | 6,765.31 | 6,580.28 | 6,762.07 | 0.0M |
| 2022-03-17 | 6,363.71 | 6,598.24 | 6,363.71 | 6,587.15 | 0.0M |
| 2022-03-16 | 6,220.87 | 6,437.82 | 6,220.79 | 6,363.64 | 0.0M |
| 2022-03-15 | 6,403.36 | 6,403.36 | 6,160.17 | 6,220.84 | 0.0M |
| 2022-03-14 | 6,646.26 | 6,647.45 | 6,382.60 | 6,402.71 | 0.0M |
| 2022-03-11 | 6,710.54 | 6,766.98 | 6,627.43 | 6,646.22 | 0.0M |
| 2022-03-10 | 6,549.83 | 6,713.71 | 6,504.83 | 6,710.20 | 0.0M |
| 2022-03-09 | 6,499.98 | 6,563.57 | 6,379.61 | 6,550.06 | 0.0M |
| 2022-03-08 | 6,651.63 | 6,684.00 | 6,478.58 | 6,499.80 | 0.0M |
| 2022-03-07 | 6,638.69 | 6,788.77 | 6,619.00 | 6,651.05 | 0.0M |
| 2022-03-04 | 6,440.51 | 6,639.20 | 6,406.19 | 6,639.20 | 0.0M |
| 2022-03-03 | 6,364.97 | 6,462.17 | 6,364.52 | 6,441.42 | 0.0M |
| 2022-03-02 | 6,098.55 | 6,376.35 | 6,098.55 | 6,364.71 | 0.0M |
| 2022-02-25 | 5,884.81 | 6,098.23 | 5,803.36 | 6,097.79 | 0.0M |
| 2022-02-24 | 5,864.66 | 5,884.92 | 5,711.65 | 5,884.92 | 0.0M |
| 2022-02-23 | 6,054.99 | 6,077.05 | 5,854.62 | 5,866.15 | 0.0M |
| 2022-02-22 | 6,011.47 | 6,073.12 | 6,004.12 | 6,054.62 | 0.0M |
| 2022-02-21 | 6,038.71 | 6,127.89 | 6,002.26 | 6,011.57 | 0.0M |
| 2022-02-18 | 6,093.16 | 6,156.71 | 6,032.76 | 6,038.34 | 0.0M |
| 2022-02-17 | 6,269.25 | 6,269.25 | 6,086.33 | 6,093.25 | 0.0M |
| 2022-02-16 | 6,268.69 | 6,341.11 | 6,257.57 | 6,269.09 | 0.0M |
| 2022-02-15 | 6,396.26 | 6,398.08 | 6,234.62 | 6,267.76 | 0.0M |
| 2022-02-14 | 6,394.49 | 6,439.60 | 6,359.78 | 6,396.27 | 0.0M |
| 2022-02-11 | 6,541.80 | 6,560.01 | 6,377.93 | 6,394.77 | 0.0M |
| 2022-02-10 | 6,556.92 | 6,627.54 | 6,531.47 | 6,541.77 | 0.0M |
| 2022-02-09 | 6,539.38 | 6,627.03 | 6,505.66 | 6,556.56 | 0.0M |
| 2022-02-08 | 6,522.83 | 6,550.78 | 6,448.22 | 6,539.19 | 0.0M |
| 2022-02-07 | 6,444.27 | 6,539.81 | 6,444.27 | 6,522.50 | 0.0M |
| 2022-02-04 | 6,333.93 | 6,447.45 | 6,267.16 | 6,444.39 | 0.0M |
| 2022-02-03 | 6,360.97 | 6,408.98 | 6,321.68 | 6,333.92 | 0.0M |
| 2022-02-02 | 6,359.23 | 6,398.65 | 6,340.87 | 6,361.10 | 0.0M |
| 2022-02-01 | 6,177.41 | 6,381.23 | 6,177.24 | 6,359.09 | 0.0M |
| 2022-01-31 | 6,246.80 | 6,262.60 | 6,158.53 | 6,177.41 | 0.0M |
| 2022-01-28 | 6,216.27 | 6,321.95 | 6,185.20 | 6,246.80 | 0.0M |
| 2022-01-27 | 6,140.28 | 6,228.69 | 6,140.28 | 6,216.12 | 0.0M |
| 2022-01-26 | 6,139.36 | 6,256.01 | 6,131.31 | 6,139.88 | 0.0M |
| 2022-01-25 | 6,182.17 | 6,182.17 | 6,059.88 | 6,138.74 | 0.0M |
| 2022-01-24 | 6,213.71 | 6,213.75 | 6,058.63 | 6,183.06 | 0.0M |
| 2022-01-21 | 6,366.12 | 6,366.12 | 6,207.63 | 6,214.16 | 0.0M |
| 2022-01-20 | 6,449.20 | 6,502.80 | 6,360.26 | 6,366.50 | 0.0M |
| 2022-01-19 | 6,361.40 | 6,505.89 | 6,361.40 | 6,449.13 | 0.0M |
| 2022-01-18 | 6,235.71 | 6,367.85 | 6,211.11 | 6,359.38 | 0.0M |
| 2022-01-17 | 6,349.47 | 6,349.47 | 6,235.73 | 6,235.73 | 0.0M |
| 2022-01-14 | 6,346.73 | 6,371.26 | 6,293.91 | 6,349.64 | 0.0M |
| 2022-01-13 | 6,398.94 | 6,444.43 | 6,337.22 | 6,346.70 | 0.0M |
| 2022-01-12 | 6,245.94 | 6,415.66 | 6,245.61 | 6,399.07 | 0.0M |
| 2022-01-11 | 6,172.95 | 6,290.07 | 6,171.38 | 6,245.83 | 0.0M |
| 2022-01-10 | 6,154.05 | 6,220.56 | 6,075.77 | 6,173.03 | 0.0M |
| 2022-01-07 | 6,045.00 | 6,154.51 | 6,022.10 | 6,154.51 | 0.0M |
| 2022-01-06 | 6,043.74 | 6,144.90 | 6,030.50 | 6,045.29 | 0.0M |
| 2022-01-05 | 6,160.03 | 6,174.73 | 6,025.88 | 6,042.54 | 0.0M |
| 2022-01-04 | 6,117.05 | 6,198.41 | 6,117.05 | 6,160.02 | 0.0M |
| 2022-01-03 | 6,151.50 | 6,251.74 | 6,111.96 | 6,117.02 | 0.0M |