BEL Basic Materials Net Return (BEBM)

BEBM
🏛️ 벨기에 →
1,652.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,646.04 1,659.26 1,646.04 1,656.95 0.0K
09:05 1,656.17 1,656.17 1,648.11 1,648.14 0.0K
09:10 1,648.32 1,650.79 1,648.20 1,648.74 0.0K
09:15 1,647.83 1,647.92 1,646.56 1,646.56 0.0K
09:20 1,646.56 1,647.20 1,646.10 1,646.76 0.0K
09:25 1,646.56 1,650.16 1,646.56 1,650.16 0.0K
09:30 1,650.01 1,651.36 1,649.58 1,650.97 0.0K
09:35 1,650.95 1,653.66 1,650.83 1,653.28 0.0K
09:40 1,652.77 1,652.77 1,651.24 1,651.24 0.0K
09:45 1,650.99 1,651.22 1,649.23 1,649.23 0.0K
09:50 1,649.24 1,649.24 1,647.72 1,647.72 0.0K
09:55 1,647.90 1,652.74 1,647.88 1,652.74 0.0K
10:00 1,653.06 1,658.58 1,653.06 1,658.28 0.0K
10:05 1,658.12 1,658.44 1,657.95 1,657.95 0.0K
10:10 1,657.80 1,657.81 1,656.45 1,657.04 0.0K
10:15 1,656.74 1,657.33 1,656.03 1,656.03 0.0K
10:20 1,656.18 1,656.78 1,655.94 1,656.59 0.0K
10:25 1,656.59 1,657.57 1,656.59 1,657.44 0.0K
10:30 1,657.42 1,657.54 1,656.33 1,656.33 0.0K
10:35 1,656.07 1,656.07 1,653.77 1,654.07 0.0K
10:40 1,653.78 1,653.78 1,650.37 1,650.71 0.0K
10:45 1,650.71 1,653.15 1,650.71 1,653.15 0.0K
10:50 1,653.16 1,653.79 1,653.16 1,653.36 0.0K
10:55 1,653.36 1,653.62 1,652.66 1,653.49 0.0K
11:00 1,653.24 1,654.14 1,653.24 1,654.14 0.0K
11:05 1,654.01 1,654.04 1,653.51 1,654.03 0.0K
11:10 1,653.88 1,655.08 1,653.59 1,654.68 0.0K
11:15 1,654.68 1,656.32 1,654.33 1,656.32 0.0K
11:20 1,656.96 1,657.12 1,656.80 1,656.81 0.0K
11:25 1,656.66 1,657.17 1,656.28 1,656.28 0.0K
11:30 1,656.28 1,656.49 1,655.44 1,655.44 0.0K
11:35 1,655.45 1,655.45 1,653.71 1,653.88 0.0K
11:40 1,653.88 1,655.19 1,653.69 1,654.74 0.0K
11:45 1,654.74 1,657.08 1,653.95 1,657.08 0.0K
11:50 1,656.82 1,657.55 1,655.57 1,655.57 0.0K
11:55 1,655.70 1,657.50 1,655.70 1,657.46 0.0K
12:00 1,657.61 1,657.61 1,654.90 1,654.90 0.0K
12:05 1,654.88 1,654.88 1,653.87 1,654.38 0.0K
12:10 1,654.38 1,654.55 1,654.03 1,654.03 0.0K
12:15 1,654.03 1,654.03 1,650.58 1,651.08 0.0K
12:20 1,651.38 1,655.31 1,651.38 1,655.31 0.0K
12:25 1,655.31 1,655.33 1,654.78 1,655.27 0.0K
12:30 1,655.12 1,655.12 1,653.84 1,653.85 0.0K
12:35 1,654.30 1,654.30 1,653.12 1,654.20 0.0K
12:40 1,654.53 1,655.36 1,653.25 1,653.37 0.0K
12:45 1,653.11 1,653.72 1,652.57 1,653.72 0.0K
12:50 1,653.72 1,654.70 1,653.32 1,654.36 0.0K
12:55 1,654.23 1,654.23 1,652.39 1,652.54 0.0K
13:00 1,652.63 1,653.87 1,652.31 1,653.70 0.0K
13:05 1,653.70 1,654.74 1,653.54 1,654.46 0.0K
13:10 1,654.34 1,654.46 1,653.32 1,653.44 0.0K
13:15 1,653.47 1,653.47 1,652.96 1,653.02 0.0K
13:20 1,652.96 1,652.96 1,651.15 1,651.27 0.0K
13:25 1,651.27 1,651.27 1,650.06 1,650.06 0.0K
13:30 1,649.91 1,650.17 1,648.77 1,648.92 0.0K
13:35 1,649.01 1,649.32 1,648.64 1,648.79 0.0K
13:40 1,648.78 1,648.78 1,647.11 1,647.11 0.0K
13:45 1,647.11 1,647.21 1,645.79 1,645.79 0.0K
13:50 1,645.79 1,646.45 1,645.37 1,646.33 0.0K
13:55 1,646.26 1,646.27 1,645.71 1,645.81 0.0K
14:00 1,645.68 1,645.68 1,644.98 1,645.26 0.0K
14:05 1,645.35 1,645.65 1,644.92 1,645.65 0.0K
14:10 1,645.65 1,645.65 1,642.22 1,642.22 0.0K
14:15 1,642.22 1,642.22 1,640.96 1,641.62 0.0K
14:20 1,641.58 1,642.22 1,641.45 1,641.45 0.0K
14:25 1,641.33 1,641.77 1,641.30 1,641.57 0.0K
14:30 1,641.57 1,641.57 1,640.28 1,640.58 0.0K
14:35 1,640.58 1,641.22 1,639.75 1,640.07 0.0K
14:40 1,640.03 1,640.30 1,639.67 1,639.67 0.0K
14:45 1,639.67 1,640.71 1,639.67 1,640.71 0.0K
14:50 1,640.71 1,641.04 1,640.44 1,640.80 0.0K
14:55 1,640.64 1,642.71 1,640.51 1,642.56 0.0K
15:00 1,642.56 1,642.96 1,642.48 1,642.96 0.0K
15:05 1,642.96 1,644.69 1,642.95 1,644.69 0.0K
15:10 1,644.71 1,644.71 1,644.11 1,644.37 0.0K
15:15 1,644.62 1,645.58 1,644.33 1,645.58 0.0K
15:20 1,645.58 1,646.48 1,645.58 1,646.37 0.0K
15:25 1,646.16 1,646.19 1,645.39 1,645.86 0.0K
15:30 1,645.83 1,647.63 1,644.68 1,647.57 0.0K
15:35 1,647.90 1,647.90 1,646.37 1,646.37 0.0K
15:40 1,646.37 1,646.37 1,643.27 1,643.70 0.0K
15:45 1,643.87 1,645.87 1,643.87 1,645.87 0.0K
15:50 1,645.70 1,645.70 1,644.54 1,644.72 0.0K
15:55 1,644.72 1,646.11 1,644.72 1,645.58 0.0K
16:00 1,645.58 1,646.13 1,644.13 1,644.13 0.0K
16:05 1,644.71 1,646.21 1,644.55 1,646.08 0.0K
16:10 1,645.52 1,646.20 1,645.38 1,645.38 0.0K
16:15 1,645.69 1,645.73 1,642.73 1,642.73 0.0K
16:20 1,642.73 1,643.59 1,642.67 1,643.52 0.0K
16:25 1,643.52 1,643.87 1,643.34 1,643.87 0.0K
16:30 1,643.83 1,644.47 1,642.91 1,644.47 0.0K
16:35 1,644.47 1,646.19 1,643.65 1,646.19 0.0K
16:40 1,646.19 1,646.19 1,644.95 1,645.34 0.0K
16:45 1,645.18 1,645.60 1,644.61 1,645.03 0.0K
16:50 1,645.12 1,645.97 1,644.97 1,645.97 0.0K
16:55 1,645.67 1,645.67 1,645.01 1,645.05 0.0K
17:00 1,645.18 1,646.29 1,645.18 1,646.28 0.0K
17:05 1,646.03 1,646.71 1,645.69 1,645.69 0.0K
17:10 1,645.69 1,646.29 1,645.27 1,646.29 0.0K
17:15 1,646.11 1,646.11 1,645.37 1,645.92 0.0K
17:20 1,645.88 1,646.51 1,644.99 1,646.51 0.0K
17:25 1,646.58 1,647.02 1,646.35 1,646.36 0.0K
17:30 1,646.66 1,646.66 1,646.66 1,646.66 0.0K
17:35 1,646.66 1,646.66 1,644.56 1,644.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음