BEL Basic Materials Net Return (BEBM)

BEBM
🏛️ 벨기에 →
1,652.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,020.91 2,020.91 2,020.91 2,020.91 0.0M
2022-12-29 2,031.54 2,031.54 2,031.54 2,031.54 0.0M
2022-12-28 2,020.41 2,020.41 2,020.41 2,020.41 0.0M
2022-12-27 2,027.99 2,027.99 2,027.99 2,027.99 0.0M
2022-12-23 2,031.11 2,031.11 2,031.11 2,031.11 0.0M
2022-12-22 2,010.19 2,010.19 2,010.19 2,010.19 0.0M
2022-12-21 2,035.08 2,035.08 2,035.08 2,035.08 0.0M
2022-12-20 2,004.76 2,004.76 2,004.76 2,004.76 0.0M
2022-12-19 1,996.21 1,996.21 1,996.21 1,996.21 0.0M
2022-12-16 1,972.56 1,972.56 1,972.56 1,972.56 0.0M
2022-12-15 1,987.82 1,987.82 1,987.82 1,987.82 0.0M
2022-12-14 2,014.37 2,014.37 2,014.37 2,014.37 0.0M
2022-12-13 2,024.49 2,024.49 2,024.49 2,024.49 0.0M
2022-12-12 1,969.83 1,969.83 1,969.83 1,969.83 0.0M
2022-12-09 1,999.47 1,999.47 1,999.47 1,999.47 0.0M
2022-12-08 1,958.90 1,958.90 1,958.90 1,958.90 0.0M
2022-12-07 1,960.86 1,960.86 1,960.86 1,960.86 0.0M
2022-12-06 2,005.76 2,005.76 2,005.76 2,005.76 0.0M
2022-12-05 2,012.66 2,012.66 2,012.66 2,012.66 0.0M
2022-12-02 2,023.42 2,023.42 2,023.42 2,023.42 0.0M
2022-12-01 2,004.55 2,004.55 2,004.55 2,004.55 0.0M
2022-11-30 1,992.54 1,992.54 1,992.54 1,992.54 0.0M
2022-11-29 1,999.66 1,999.66 1,999.66 1,999.66 0.0M
2022-11-28 2,005.11 2,005.11 2,005.11 2,005.11 0.0M
2022-11-25 2,018.54 2,018.54 2,018.54 2,018.54 0.0M
2022-11-24 2,020.31 2,020.31 2,020.31 2,020.31 0.0M
2022-11-23 1,989.46 1,989.46 1,989.46 1,989.46 0.0M
2022-11-22 1,976.84 1,976.84 1,976.84 1,976.84 0.0M
2022-11-21 1,952.68 1,952.68 1,952.68 1,952.68 0.0M
2022-11-18 1,992.59 1,992.59 1,992.59 1,992.59 0.0M
2022-11-17 1,964.80 1,964.80 1,964.80 1,964.80 0.0M
2022-11-16 1,986.99 1,986.99 1,986.99 1,986.99 0.0M
2022-11-15 2,010.94 2,010.94 2,010.94 2,010.94 0.0M
2022-11-14 2,047.32 2,047.32 2,047.32 2,047.32 0.0M
2022-11-11 2,045.46 2,045.46 2,045.46 2,045.46 0.0M
2022-11-10 2,023.06 2,023.06 2,023.06 2,023.06 0.0M
2022-11-09 1,973.81 1,973.81 1,973.81 1,973.81 0.0M
2022-11-08 1,982.34 1,982.34 1,982.34 1,982.34 0.0M
2022-11-07 1,969.11 1,969.11 1,969.11 1,969.11 0.0M
2022-11-04 1,942.01 1,942.01 1,942.01 1,942.01 0.0M
2022-11-03 1,877.55 1,877.55 1,877.55 1,877.55 0.0M
2022-11-02 1,885.45 1,885.45 1,885.45 1,885.45 0.0M
2022-11-01 1,879.62 1,879.62 1,879.62 1,879.62 0.0M
2022-10-31 1,881.97 1,881.97 1,881.97 1,881.97 0.0M
2022-10-28 1,879.18 1,879.18 1,879.18 1,879.18 0.0M
2022-10-27 1,888.80 1,888.80 1,888.80 1,888.80 0.0M
2022-10-26 1,891.76 1,891.76 1,891.76 1,891.76 0.0M
2022-10-25 1,877.05 1,877.05 1,877.05 1,877.05 0.0M
2022-10-24 1,887.24 1,887.24 1,887.24 1,887.24 0.0M
2022-10-21 1,848.47 1,848.47 1,848.47 1,848.47 0.0M
2022-10-20 1,833.42 1,833.42 1,833.42 1,833.42 0.0M
2022-10-19 1,819.07 1,819.07 1,819.07 1,819.07 0.0M
2022-10-18 1,834.81 1,834.81 1,834.81 1,834.81 0.0M
2022-10-17 1,800.24 1,800.24 1,800.24 1,800.24 0.0M
2022-10-14 1,768.43 1,768.43 1,768.43 1,768.43 0.0M
2022-10-13 1,770.06 1,770.06 1,770.06 1,770.06 0.0M
2022-10-12 1,744.23 1,744.23 1,744.23 1,744.23 0.0M
2022-10-11 1,751.18 1,751.18 1,751.18 1,751.18 0.0M
2022-10-10 1,801.91 1,801.91 1,801.91 1,801.91 0.0M
2022-10-07 1,770.13 1,770.13 1,770.13 1,770.13 0.0M
2022-10-06 1,805.38 1,805.38 1,805.38 1,805.38 0.0M
2022-10-05 1,797.25 1,797.25 1,797.25 1,797.25 0.0M
2022-10-04 1,824.75 1,824.75 1,824.75 1,824.75 0.0M
2022-10-03 1,750.35 1,750.35 1,750.35 1,750.35 0.0M
2022-09-30 1,719.43 1,719.43 1,719.43 1,719.43 0.0M
2022-09-29 1,679.11 1,679.11 1,679.11 1,679.11 0.0M
2022-09-28 1,711.24 1,711.24 1,711.24 1,711.24 0.0M
2022-09-27 1,706.65 1,706.65 1,706.65 1,706.65 0.0M
2022-09-26 1,703.90 1,703.90 1,703.90 1,703.90 0.0M
2022-09-23 1,699.71 1,699.71 1,699.71 1,699.71 0.0M
2022-09-22 1,741.54 1,741.54 1,741.54 1,741.54 0.0M
2022-09-21 1,750.03 1,750.03 1,750.03 1,750.03 0.0M
2022-09-20 1,731.41 1,731.41 1,731.41 1,731.41 0.0M
2022-09-19 1,754.26 1,754.26 1,754.26 1,754.26 0.0M
2022-09-16 1,729.68 1,729.68 1,729.68 1,729.68 0.0M
2022-09-15 1,741.75 1,741.75 1,741.75 1,741.75 0.0M
2022-09-14 1,739.79 1,739.79 1,739.79 1,739.79 0.0M
2022-09-13 1,772.91 1,772.91 1,772.91 1,772.91 0.0M
2022-09-12 1,803.94 1,803.94 1,803.94 1,803.94 0.0M
2022-09-09 1,758.45 1,758.45 1,758.45 1,758.45 0.0M
2022-09-08 1,734.17 1,734.17 1,734.17 1,734.17 0.0M
2022-09-07 1,726.71 1,726.71 1,726.71 1,726.71 0.0M
2022-09-06 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2022-09-05 1,697.90 1,697.90 1,697.90 1,697.90 0.0M
2022-09-02 1,752.13 1,752.13 1,752.13 1,752.13 0.0M
2022-09-01 1,705.62 1,705.62 1,705.62 1,705.62 0.0M
2022-08-31 1,751.93 1,751.93 1,751.93 1,751.93 0.0M
2022-08-30 1,771.48 1,771.48 1,771.48 1,771.48 0.0M
2022-08-29 1,797.20 1,797.20 1,797.20 1,797.20 0.0M
2022-08-26 1,782.90 1,782.90 1,782.90 1,782.90 0.0M
2022-08-25 1,807.87 1,807.87 1,807.87 1,807.87 0.0M
2022-08-24 1,792.60 1,792.60 1,792.60 1,792.60 0.0M
2022-08-23 1,807.09 1,807.09 1,807.09 1,807.09 0.0M
2022-08-22 1,790.73 1,790.73 1,790.73 1,790.73 0.0M
2022-08-19 1,845.10 1,845.10 1,845.10 1,845.10 0.0M
2022-08-18 1,888.10 1,888.10 1,888.10 1,888.10 0.0M
2022-08-17 1,883.85 1,883.85 1,883.85 1,883.85 0.0M
2022-08-16 1,941.72 1,941.72 1,941.72 1,941.72 0.0M
2022-08-15 1,932.14 1,932.14 1,932.14 1,932.14 0.0M
2022-08-12 1,941.33 1,941.33 1,941.33 1,941.33 0.0M
2022-08-11 1,937.83 1,937.83 1,937.83 1,937.83 0.0M
2022-08-10 1,954.62 1,954.62 1,954.62 1,954.62 0.0M
2022-08-09 1,914.58 1,914.58 1,914.58 1,914.58 0.0M
2022-08-08 1,903.48 1,903.48 1,903.48 1,903.48 0.0M
2022-08-05 1,899.41 1,899.41 1,899.41 1,899.41 0.0M
2022-08-04 1,911.26 1,911.26 1,911.26 1,911.26 0.0M
2022-08-03 1,907.48 1,907.48 1,907.48 1,907.48 0.0M
2022-08-02 1,864.16 1,864.16 1,864.16 1,864.16 0.0M
2022-08-01 1,870.38 1,870.38 1,870.38 1,870.38 0.0M
2022-07-29 1,883.01 1,883.01 1,883.01 1,883.01 0.0M
2022-07-28 1,818.84 1,818.84 1,818.84 1,818.84 0.0M
2022-07-27 1,769.13 1,769.13 1,769.13 1,769.13 0.0M
2022-07-26 1,760.39 1,760.39 1,760.39 1,760.39 0.0M
2022-07-25 1,793.78 1,793.78 1,793.78 1,793.78 0.0M
2022-07-22 1,796.03 1,796.03 1,796.03 1,796.03 0.0M
2022-07-21 1,803.29 1,803.29 1,803.29 1,803.29 0.0M
2022-07-20 1,827.35 1,827.35 1,827.35 1,827.35 0.0M
2022-07-19 1,809.00 1,809.00 1,809.00 1,809.00 0.0M
2022-07-18 1,780.47 1,780.47 1,780.47 1,780.47 0.0M
2022-07-15 1,741.83 1,741.83 1,741.83 1,741.83 0.0M
2022-07-14 1,716.04 1,716.04 1,716.04 1,716.04 0.0M
2022-07-13 1,735.44 1,735.44 1,735.44 1,735.44 0.0M
2022-07-12 1,751.62 1,751.62 1,751.62 1,751.62 0.0M
2022-07-11 1,759.06 1,759.06 1,759.06 1,759.06 0.0M
2022-07-08 1,806.02 1,806.02 1,806.02 1,806.02 0.0M
2022-07-07 1,780.44 1,780.44 1,780.44 1,780.44 0.0M
2022-07-06 1,726.35 1,726.35 1,726.35 1,726.35 0.0M
2022-07-05 1,693.77 1,693.77 1,693.77 1,693.77 0.0M
2022-07-04 1,746.31 1,746.31 1,746.31 1,746.31 0.0M
2022-07-01 1,736.55 1,736.55 1,736.55 1,736.55 0.0M
2022-06-30 1,747.00 1,747.00 1,747.00 1,747.00 0.0M
2022-06-29 1,770.70 1,770.70 1,770.70 1,770.70 0.0M
2022-06-28 1,809.56 1,809.56 1,809.56 1,809.56 0.0M
2022-06-27 1,808.27 1,808.27 1,808.27 1,808.27 0.0M
2022-06-24 1,775.77 1,775.77 1,775.77 1,775.77 0.0M
2022-06-23 1,748.68 1,748.68 1,748.68 1,748.68 0.0M
2022-06-22 1,816.47 1,816.47 1,816.47 1,816.47 0.0M
2022-06-21 1,893.72 1,893.72 1,893.72 1,893.72 0.0M
2022-06-20 1,880.45 1,880.45 1,880.45 1,880.45 0.0M
2022-06-17 1,888.98 1,888.98 1,888.98 1,888.98 0.0M
2022-06-16 1,873.98 1,873.98 1,873.98 1,873.98 0.0M
2022-06-15 1,973.15 1,973.15 1,973.15 1,973.15 0.0M
2022-06-14 1,934.03 1,934.03 1,934.03 1,934.03 0.0M
2022-06-13 1,961.71 1,961.71 1,961.71 1,961.71 0.0M
2022-06-10 2,010.61 2,010.61 2,010.61 2,010.61 0.0M
2022-06-09 2,066.97 2,066.97 2,066.97 2,066.97 0.0M
2022-06-08 2,098.27 2,098.27 2,098.27 2,098.27 0.0M
2022-06-07 2,107.09 2,107.09 2,107.09 2,107.09 0.0M
2022-06-06 2,127.04 2,127.04 2,127.04 2,127.04 0.0M
2022-06-03 2,107.47 2,107.47 2,107.47 2,107.47 0.0M
2022-06-02 2,084.37 2,084.37 2,084.37 2,084.37 0.0M
2022-06-01 2,086.45 2,086.45 2,086.45 2,086.45 0.0M
2022-05-31 2,088.52 2,088.52 2,088.52 2,088.52 0.0M
2022-05-30 2,109.86 2,109.86 2,109.86 2,109.86 0.0M
2022-05-27 2,101.20 2,101.20 2,101.20 2,101.20 0.0M
2022-05-26 2,078.51 2,078.51 2,078.51 2,078.51 0.0M
2022-05-25 2,059.54 2,059.54 2,059.54 2,059.54 0.0M
2022-05-24 2,035.93 2,035.93 2,035.93 2,035.93 0.0M
2022-05-23 2,058.90 2,058.90 2,058.90 2,058.90 0.0M
2022-05-20 2,032.93 2,032.93 2,032.93 2,032.93 0.0M
2022-05-19 2,014.78 2,014.78 2,014.78 2,014.78 0.0M
2022-05-18 2,076.42 2,076.42 2,076.42 2,076.42 0.0M
2022-05-17 2,094.27 2,094.27 2,094.27 2,094.27 0.0M
2022-05-16 2,050.38 2,050.38 2,050.38 2,050.38 0.0M
2022-05-13 2,046.48 2,046.48 2,046.48 2,046.48 0.0M
2022-05-12 1,995.28 1,995.28 1,995.28 1,995.28 0.0M
2022-05-11 2,032.56 2,032.56 2,032.56 2,032.56 0.0M
2022-05-10 1,991.52 1,991.52 1,991.52 1,991.52 0.0M
2022-05-09 1,973.54 1,973.54 1,973.54 1,973.54 0.0M
2022-05-06 2,043.45 2,043.45 2,043.45 2,043.45 0.0M
2022-05-05 2,036.02 2,036.02 2,036.02 2,036.02 0.0M
2022-05-04 2,093.55 2,093.55 2,093.55 2,093.55 0.0M
2022-05-03 1,999.85 1,999.85 1,999.85 1,999.85 0.0M
2022-05-02 1,984.47 1,984.47 1,984.47 1,984.47 0.0M
2022-04-29 1,995.97 1,995.97 1,995.97 1,995.97 0.0M
2022-04-28 1,982.06 1,982.06 1,982.06 1,982.06 0.0M
2022-04-27 1,962.36 1,962.36 1,962.36 1,962.36 0.0M
2022-04-26 1,927.18 1,927.18 1,927.18 1,927.18 0.0M
2022-04-25 1,952.76 1,952.76 1,952.76 1,952.76 0.0M
2022-04-22 2,013.42 2,013.42 2,013.42 2,013.42 0.0M
2022-04-21 2,048.63 2,048.63 2,048.63 2,048.63 0.0M
2022-04-20 2,035.51 2,035.51 2,035.51 2,035.51 0.0M
2022-04-19 2,009.17 2,009.17 2,009.17 2,009.17 0.0M
2022-04-14 2,018.26 2,018.26 2,018.26 2,018.26 0.0M
2022-04-13 2,008.86 2,008.86 2,008.86 2,008.86 0.0M
2022-04-12 1,994.20 1,994.20 1,994.20 1,994.20 0.0M
2022-04-11 1,957.84 1,957.84 1,957.84 1,957.84 0.0M
2022-04-08 1,983.16 1,983.16 1,983.16 1,983.16 0.0M
2022-04-07 1,938.43 1,938.43 1,938.43 1,938.43 0.0M
2022-04-06 1,946.50 1,946.50 1,946.50 1,946.50 0.0M
2022-04-05 2,018.44 2,018.44 2,018.44 2,018.44 0.0M
2022-04-04 2,042.31 2,042.31 2,042.31 2,042.31 0.0M
2022-04-01 2,040.02 2,040.02 2,040.02 2,040.02 0.0M
2022-03-31 2,026.40 2,026.40 2,026.40 2,026.40 0.0M
2022-03-30 2,070.29 2,070.29 2,070.29 2,070.29 0.0M
2022-03-29 2,098.23 2,098.23 2,098.23 2,098.23 0.0M
2022-03-28 2,066.40 2,066.40 2,066.40 2,066.40 0.0M
2022-03-25 2,053.58 2,053.58 2,053.58 2,053.58 0.0M
2022-03-24 2,051.60 2,051.60 2,051.60 2,051.60 0.0M
2022-03-23 2,080.06 2,080.06 2,080.06 2,080.06 0.0M
2022-03-22 2,084.36 2,084.36 2,084.36 2,084.36 0.0M
2022-03-21 2,059.46 2,059.46 2,059.46 2,059.46 0.0M
2022-03-18 2,046.55 2,046.55 2,046.55 2,046.55 0.0M
2022-03-17 2,026.18 2,026.18 2,026.18 2,026.18 0.0M
2022-03-16 2,016.21 2,016.21 2,016.21 2,016.21 0.0M
2022-03-15 1,954.70 1,954.70 1,954.70 1,954.70 0.0M
2022-03-14 1,977.78 1,977.78 1,977.78 1,977.78 0.0M
2022-03-11 1,934.23 1,934.23 1,934.23 1,934.23 0.0M
2022-03-10 1,895.60 1,895.60 1,895.60 1,895.60 0.0M
2022-03-09 1,933.66 1,933.66 1,933.66 1,933.66 0.0M
2022-03-08 1,807.59 1,807.59 1,807.59 1,807.59 0.0M
2022-03-07 1,815.00 1,815.00 1,815.00 1,815.00 0.0M
2022-03-04 1,863.32 1,863.32 1,863.32 1,863.32 0.0M
2022-03-03 1,982.33 1,982.33 1,982.33 1,982.33 0.0M
2022-03-02 2,025.42 2,025.42 2,025.42 2,025.42 0.0M
2022-03-01 1,980.40 1,980.40 1,980.40 1,980.40 0.0M
2022-02-28 2,052.93 2,052.93 2,052.93 2,052.93 0.0M
2022-02-25 2,059.31 2,059.31 2,059.31 2,059.31 0.0M
2022-02-24 2,015.26 2,015.26 2,015.26 2,015.26 0.0M
2022-02-23 2,108.56 2,108.56 2,108.56 2,108.56 0.0M
2022-02-22 2,096.58 2,096.58 2,096.58 2,096.58 0.0M
2022-02-21 2,112.25 2,112.25 2,112.25 2,112.25 0.0M
2022-02-18 2,170.29 2,170.29 2,170.29 2,170.29 0.0M
2022-02-17 2,181.99 2,181.99 2,181.99 2,181.99 0.0M
2022-02-16 2,187.05 2,187.05 2,187.05 2,187.05 0.0M
2022-02-15 2,153.17 2,153.17 2,153.17 2,153.17 0.0M
2022-02-14 2,117.63 2,117.63 2,117.63 2,117.63 0.0M
2022-02-11 2,174.48 2,174.48 2,174.48 2,174.48 0.0M
2022-02-10 2,186.75 2,186.75 2,186.75 2,186.75 0.0M
2022-02-09 2,176.48 2,176.48 2,176.48 2,176.48 0.0M
2022-02-08 2,156.14 2,156.14 2,156.14 2,156.14 0.0M
2022-02-07 2,147.36 2,147.36 2,147.36 2,147.36 0.0M
2022-02-04 2,130.90 2,130.90 2,130.90 2,130.90 0.0M
2022-02-03 2,169.57 2,169.57 2,169.57 2,169.57 0.0M
2022-02-02 2,189.00 2,189.00 2,189.00 2,189.00 0.0M
2022-02-01 2,157.93 2,157.93 2,157.93 2,157.93 0.0M
2022-01-31 2,136.98 2,136.98 2,136.98 2,136.98 0.0M
2022-01-28 2,138.13 2,138.13 2,138.13 2,138.13 0.0M
2022-01-27 2,155.21 2,155.21 2,155.21 2,155.21 0.0M
2022-01-26 2,147.14 2,147.14 2,147.14 2,147.14 0.0M
2022-01-25 2,105.46 2,105.46 2,105.46 2,105.46 0.0M
2022-01-24 2,094.12 2,094.12 2,094.12 2,094.12 0.0M
2022-01-21 2,182.28 2,182.28 2,182.28 2,182.28 0.0M
2022-01-20 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2022-01-19 2,200.31 2,200.31 2,200.31 2,200.31 0.0M
2022-01-18 2,172.52 2,172.52 2,172.52 2,172.52 0.0M
2022-01-17 2,199.79 2,199.79 2,199.79 2,199.79 0.0M
2022-01-14 2,189.87 2,189.87 2,189.87 2,189.87 0.0M
2022-01-13 2,205.99 2,205.99 2,205.99 2,205.99 0.0M
2022-01-12 2,207.22 2,207.22 2,207.22 2,207.22 0.0M
2022-01-11 2,197.01 2,197.01 2,197.01 2,197.01 0.0M
2022-01-10 2,164.50 2,164.50 2,164.50 2,164.50 0.0M
2022-01-07 2,176.04 2,176.04 2,176.04 2,176.04 0.0M
2022-01-06 2,176.10 2,176.10 2,176.10 2,176.10 0.0M
2022-01-05 2,206.93 2,206.93 2,206.93 2,206.93 0.0M
2022-01-04 2,198.66 2,198.66 2,198.66 2,198.66 0.0M
2022-01-03 2,175.05 2,175.05 2,175.05 2,175.05 0.0M