BEL Energy (BEOGP)

BEOGP
🏛️ 벨기에 →
1,489.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,465.75 1,478.27 1,465.75 1,477.33 0.0K
09:05 1,478.15 1,480.60 1,476.24 1,480.60 0.0K
09:10 1,480.87 1,483.87 1,480.33 1,482.78 0.0K
09:15 1,482.78 1,483.33 1,480.87 1,482.51 0.0K
09:20 1,482.51 1,482.78 1,480.06 1,481.42 0.0K
09:25 1,481.15 1,483.05 1,481.15 1,481.69 0.0K
09:30 1,481.69 1,484.69 1,481.69 1,484.14 0.0K
09:35 1,484.14 1,484.14 1,482.20 1,483.29 0.0K
09:40 1,483.56 1,485.20 1,483.56 1,485.20 0.0K
09:45 1,484.92 1,486.83 1,484.92 1,486.56 0.0K
09:50 1,486.83 1,486.83 1,484.38 1,484.38 0.0K
09:55 1,484.11 1,484.11 1,483.02 1,483.84 0.0K
10:00 1,483.57 1,485.21 1,483.30 1,484.39 0.0K
10:05 1,484.39 1,487.06 1,484.39 1,487.06 0.0K
10:10 1,486.79 1,486.79 1,485.70 1,486.52 0.0K
10:15 1,486.79 1,487.61 1,486.53 1,487.34 0.0K
10:20 1,487.62 1,488.43 1,487.33 1,487.61 0.0K
10:25 1,487.61 1,488.97 1,487.61 1,488.70 0.0K
10:30 1,488.70 1,490.33 1,488.70 1,489.72 0.0K
10:35 1,489.59 1,489.59 1,488.50 1,489.31 0.0K
10:40 1,489.31 1,490.13 1,488.22 1,488.50 0.0K
10:45 1,488.77 1,488.77 1,486.32 1,486.32 0.0K
10:50 1,486.04 1,486.04 1,485.50 1,485.77 0.0K
10:55 1,486.04 1,486.23 1,485.42 1,485.42 0.0K
11:00 1,485.69 1,485.69 1,485.42 1,485.42 0.0K
11:05 1,485.42 1,486.51 1,484.87 1,484.87 0.0K
11:10 1,485.14 1,485.42 1,484.05 1,484.33 0.0K
11:15 1,484.33 1,484.33 1,482.69 1,482.69 0.0K
11:20 1,482.69 1,482.69 1,481.06 1,481.06 0.0K
11:25 1,480.51 1,480.51 1,478.06 1,478.33 0.0K
11:30 1,478.33 1,479.69 1,477.79 1,479.42 0.0K
11:35 1,479.15 1,479.69 1,479.15 1,479.69 0.0K
11:40 1,479.69 1,479.97 1,479.15 1,479.97 0.0K
11:45 1,480.10 1,482.15 1,480.10 1,482.15 0.0K
11:50 1,481.87 1,481.87 1,479.42 1,479.42 0.0K
11:55 1,479.42 1,479.69 1,477.51 1,477.51 0.0K
12:00 1,477.24 1,477.24 1,475.33 1,475.33 0.0K
12:05 1,475.60 1,475.87 1,474.24 1,474.24 0.0K
12:10 1,473.97 1,475.60 1,473.97 1,473.97 0.0K
12:15 1,473.97 1,473.97 1,473.16 1,473.43 0.0K
12:20 1,473.16 1,474.25 1,473.16 1,473.97 0.0K
12:25 1,473.43 1,474.79 1,473.43 1,473.97 0.0K
12:30 1,473.70 1,473.70 1,471.25 1,471.52 0.0K
12:35 1,471.79 1,471.88 1,471.60 1,471.60 0.0K
12:40 1,471.60 1,473.51 1,471.60 1,472.97 0.0K
12:45 1,472.97 1,473.24 1,472.42 1,472.69 0.0K
12:50 1,472.42 1,474.33 1,472.42 1,474.06 0.0K
12:55 1,474.06 1,474.60 1,473.51 1,473.51 0.0K
13:00 1,473.51 1,474.60 1,473.51 1,473.78 0.0K
13:05 1,473.78 1,474.33 1,473.78 1,473.78 0.0K
13:10 1,474.06 1,476.23 1,474.06 1,476.23 0.0K
13:15 1,476.23 1,476.78 1,475.96 1,476.23 0.0K
13:20 1,476.51 1,477.05 1,476.51 1,477.05 0.0K
13:25 1,477.87 1,478.41 1,477.32 1,478.41 0.0K
13:30 1,478.14 1,478.41 1,477.32 1,477.32 0.0K
13:35 1,477.60 1,478.41 1,477.60 1,477.87 0.0K
13:40 1,478.41 1,478.96 1,478.14 1,478.41 0.0K
13:45 1,478.41 1,479.10 1,478.01 1,479.10 0.0K
13:50 1,479.38 1,479.38 1,478.83 1,479.10 0.0K
13:55 1,479.10 1,479.10 1,478.29 1,478.29 0.0K
14:00 1,478.29 1,479.38 1,478.01 1,478.83 0.0K
14:05 1,478.83 1,479.10 1,478.01 1,478.56 0.0K
14:10 1,478.56 1,478.56 1,478.01 1,478.01 0.0K
14:15 1,478.01 1,479.10 1,478.01 1,479.10 0.0K
14:20 1,479.10 1,479.38 1,478.56 1,478.56 0.0K
14:25 1,478.56 1,479.65 1,478.56 1,479.65 0.0K
14:30 1,479.38 1,479.92 1,479.10 1,479.65 0.0K
14:35 1,479.92 1,481.83 1,479.65 1,481.01 0.0K
14:40 1,481.01 1,481.01 1,480.19 1,480.19 0.0K
14:45 1,480.19 1,480.19 1,479.10 1,479.65 0.0K
14:50 1,479.92 1,480.74 1,479.92 1,480.19 0.0K
14:55 1,480.47 1,481.01 1,480.08 1,480.35 0.0K
15:00 1,480.62 1,481.17 1,480.35 1,481.17 0.0K
15:05 1,480.90 1,481.44 1,479.81 1,480.08 0.0K
15:10 1,479.81 1,479.81 1,478.72 1,478.72 0.0K
15:15 1,478.72 1,478.72 1,476.54 1,476.54 0.0K
15:20 1,476.54 1,478.72 1,476.54 1,478.17 0.0K
15:25 1,478.99 1,480.35 1,478.99 1,480.08 0.0K
15:30 1,478.72 1,481.55 1,478.72 1,481.55 0.0K
15:35 1,481.55 1,484.27 1,481.55 1,483.45 0.0K
15:40 1,483.45 1,485.64 1,483.18 1,485.64 0.0K
15:45 1,485.91 1,487.27 1,485.64 1,485.91 0.0K
15:50 1,485.64 1,487.27 1,485.64 1,487.27 0.0K
15:55 1,487.55 1,487.55 1,486.73 1,487.27 0.0K
16:00 1,487.82 1,488.64 1,486.73 1,488.64 0.0K
16:05 1,488.64 1,490.00 1,488.09 1,490.00 0.0K
16:10 1,490.27 1,490.54 1,489.73 1,490.00 0.0K
16:15 1,490.27 1,491.63 1,490.00 1,491.09 0.0K
16:20 1,490.82 1,491.91 1,490.54 1,491.91 0.0K
16:25 1,491.63 1,491.91 1,487.82 1,488.91 0.0K
16:30 1,488.36 1,489.73 1,488.36 1,489.18 0.0K
16:35 1,488.64 1,488.64 1,487.55 1,488.64 0.0K
16:40 1,488.64 1,488.91 1,487.27 1,487.82 0.0K
16:45 1,487.82 1,490.27 1,487.82 1,490.00 0.0K
16:50 1,490.00 1,490.54 1,488.91 1,489.18 0.0K
16:55 1,488.91 1,491.09 1,488.91 1,490.54 0.0K
17:00 1,490.27 1,490.82 1,490.00 1,490.41 0.0K
17:05 1,490.14 1,490.41 1,489.59 1,489.86 0.0K
17:10 1,489.86 1,489.86 1,489.05 1,489.32 0.0K
17:15 1,489.59 1,489.66 1,488.77 1,489.66 0.0K
17:20 1,489.66 1,490.47 1,489.38 1,490.47 0.0K
17:25 1,489.93 1,489.93 1,488.84 1,489.38 0.0K
17:30 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
17:35 1,489.59 1,489.59 1,489.32 1,489.50 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,465.75 1,491.91 1,465.75 1,489.50 0.0M
2025-09-25 1,468.98 1,469.97 1,449.36 1,465.72 0.0M
2025-09-24 1,438.69 1,474.17 1,435.17 1,468.98 0.0M
2025-09-22 1,416.55 1,429.01 1,413.99 1,420.85 0.0M
2025-09-19 1,429.14 1,438.83 1,416.57 1,416.57 0.0M
2025-09-18 1,422.60 1,435.45 1,414.64 1,429.15 0.0M
2025-09-17 1,440.33 1,445.41 1,418.15 1,421.24 0.0M
2025-09-16 1,444.54 1,446.13 1,428.99 1,440.37 0.0M
2025-09-15 1,432.08 1,455.97 1,432.08 1,444.58 0.0M
2025-09-12 1,434.04 1,441.35 1,418.41 1,432.08 0.0M
2025-09-11 1,458.56 1,460.76 1,429.61 1,434.04 0.0M
2025-09-10 1,449.00 1,453.86 1,436.83 1,449.57 0.0M
2025-09-09 1,426.10 1,454.78 1,426.10 1,449.06 0.0M
2025-09-08 1,424.08 1,446.12 1,421.18 1,426.08 0.0M
2025-09-05 1,449.11 1,455.55 1,417.35 1,423.90 0.0M
2025-09-04 1,445.58 1,461.06 1,444.48 1,449.08 0.0M
2025-09-03 1,469.80 1,482.36 1,449.03 1,449.40 0.0M
2025-09-02 1,467.67 1,496.51 1,465.72 1,469.79 0.0M
2025-09-01 1,477.53 1,478.24 1,464.11 1,467.67 0.0M
2025-08-29 1,458.22 1,477.46 1,457.25 1,469.08 0.0M
2025-08-28 1,467.03 1,468.92 1,450.70 1,458.16 0.0M
2025-08-27 1,458.72 1,473.43 1,454.85 1,461.30 0.0M
2025-08-26 1,485.56 1,485.56 1,452.61 1,453.00 0.0M
2025-08-25 1,500.12 1,500.12 1,483.72 1,485.60 0.0M
2025-08-22 1,501.24 1,508.57 1,496.14 1,500.12 0.0M
2025-08-21 1,483.15 1,491.91 1,483.15 1,490.89 0.0M
2025-08-20 1,471.55 1,488.05 1,466.06 1,483.15 0.0M
2025-08-19 1,455.85 1,476.76 1,449.85 1,474.27 0.0M
2025-08-18 1,468.18 1,468.18 1,447.93 1,455.85 0.0M
2025-08-15 1,443.57 1,470.99 1,443.57 1,467.99 0.0M
2025-08-14 1,442.00 1,443.82 1,432.20 1,443.61 0.0M
2025-08-13 1,453.07 1,454.96 1,431.63 1,442.01 0.0M
2025-08-12 1,452.31 1,460.28 1,449.40 1,460.15 0.0M
2025-08-11 1,447.68 1,454.07 1,437.98 1,442.50 0.0M
2025-08-08 1,438.69 1,451.31 1,434.32 1,447.68 0.0M
2025-08-07 1,423.78 1,451.61 1,423.23 1,438.69 0.0M
2025-08-06 1,434.98 1,457.73 1,434.98 1,442.03 0.0M
2025-08-05 1,419.48 1,436.08 1,414.58 1,425.45 0.0M
2025-08-04 1,403.11 1,420.28 1,403.11 1,417.03 0.0M
2025-08-01 1,429.22 1,433.30 1,401.38 1,403.15 0.0M
2025-07-31 1,431.42 1,443.21 1,424.53 1,429.23 0.0M
2025-07-30 1,454.26 1,459.51 1,436.32 1,436.32 0.0M
2025-07-29 1,438.97 1,457.35 1,438.30 1,442.54 0.0M
2025-07-28 1,425.85 1,443.16 1,421.36 1,438.88 0.0M
2025-07-25 1,408.14 1,416.38 1,392.02 1,409.77 0.0M
2025-07-24 1,454.17 1,454.17 1,403.10 1,413.31 0.0M
2025-07-23 1,449.77 1,477.01 1,449.77 1,464.52 0.0M
2025-07-22 1,451.37 1,457.16 1,445.41 1,449.77 0.0M
2025-07-21 1,459.60 1,461.26 1,445.45 1,451.39 0.0M
2025-07-18 1,454.37 1,472.15 1,454.37 1,459.57 0.0M
2025-07-17 1,454.39 1,460.04 1,446.37 1,454.37 0.0M
2025-07-16 1,468.87 1,482.93 1,457.93 1,457.93 0.0M
2025-07-15 1,465.01 1,476.36 1,460.49 1,468.87 0.0M
2025-07-14 1,479.69 1,491.51 1,464.06 1,464.99 0.0M
2025-07-11 1,469.99 1,483.01 1,468.05 1,479.80 0.0M
2025-07-10 1,463.35 1,476.45 1,453.70 1,470.01 0.0M
2025-07-09 1,451.23 1,473.43 1,451.23 1,463.35 0.0M
2025-07-08 1,418.86 1,452.56 1,418.86 1,451.22 0.0M
2025-07-07 1,446.08 1,447.17 1,422.42 1,422.42 0.0M
2025-07-04 1,465.80 1,465.80 1,453.41 1,454.85 0.0M
2025-07-03 1,466.10 1,478.71 1,461.36 1,465.71 0.0M
2025-07-02 1,437.86 1,477.25 1,437.86 1,466.02 0.0M
2025-07-01 1,436.48 1,439.77 1,426.83 1,437.78 0.0M
2025-06-30 1,447.19 1,447.19 1,431.00 1,431.00 0.0M
2025-06-27 1,442.25 1,450.75 1,437.87 1,442.53 0.0M
2025-06-26 1,443.87 1,447.19 1,426.91 1,442.24 0.0M
2025-06-25 1,441.98 1,447.46 1,434.03 1,435.92 0.0M
2025-06-24 1,490.77 1,490.77 1,415.12 1,441.99 0.0M
2025-06-23 1,501.10 1,515.08 1,490.64 1,490.64 0.0M
2025-06-20 1,502.43 1,508.73 1,489.82 1,501.10 0.0M
2025-06-19 1,495.94 1,513.96 1,491.55 1,507.64 0.0M
2025-06-18 1,530.95 1,530.95 1,496.93 1,499.50 0.0M
2025-06-17 1,499.13 1,526.84 1,499.13 1,524.37 0.0M
2025-06-16 1,504.91 1,521.62 1,490.07 1,497.21 0.0M
2025-06-13 1,544.38 1,552.88 1,495.29 1,504.95 0.0M
2025-06-12 1,484.40 1,506.25 1,483.57 1,503.27 0.0M
2025-06-11 1,471.83 1,480.02 1,463.33 1,470.69 0.0M
2025-06-10 1,437.19 1,471.79 1,437.19 1,471.79 0.0M
2025-06-09 1,431.57 1,440.06 1,427.95 1,437.19 0.0M
2025-06-06 1,431.52 1,436.50 1,424.67 1,436.50 0.0M
2025-06-05 1,422.51 1,441.14 1,420.29 1,424.67 0.0M
2025-06-04 1,455.40 1,463.58 1,434.24 1,435.66 0.0M
2025-06-03 1,446.84 1,458.90 1,437.55 1,456.49 0.0M
2025-06-02 1,420.46 1,455.85 1,420.46 1,446.79 0.0M
2025-05-30 1,411.96 1,433.08 1,411.96 1,418.82 0.0M
2025-05-29 1,418.21 1,434.13 1,411.12 1,411.95 0.0M
2025-05-28 1,415.42 1,426.97 1,415.42 1,418.21 0.0M
2025-05-27 1,415.73 1,432.19 1,414.90 1,415.43 0.0M
2025-05-26 1,414.43 1,422.42 1,410.59 1,422.03 0.0M
2025-05-23 1,418.05 1,423.29 1,385.45 1,399.90 0.0M
2025-05-22 1,436.99 1,436.99 1,409.28 1,414.49 0.0M
2025-05-21 1,455.95 1,458.41 1,435.04 1,436.92 0.0M
2025-05-20 1,452.34 1,459.74 1,438.64 1,455.90 0.0M
2025-05-19 1,461.86 1,467.34 1,444.42 1,452.28 0.0M
2025-05-16 1,451.85 1,468.32 1,451.85 1,462.05 0.0M
2025-05-15 1,439.27 1,451.86 1,430.77 1,451.86 0.0M
2025-05-14 1,471.89 1,474.90 1,447.00 1,458.73 0.0M
2025-05-13 1,450.70 1,466.95 1,446.12 1,466.95 0.0M
2025-05-12 1,425.35 1,473.53 1,425.35 1,457.55 0.0M
2025-05-09 1,402.32 1,431.57 1,402.32 1,425.26 0.0M
2025-05-08 1,394.10 1,404.73 1,388.89 1,402.32 0.0M
2025-05-07 1,402.58 1,407.23 1,386.68 1,394.04 0.0M
2025-05-06 1,403.68 1,409.15 1,391.06 1,402.51 0.0M
2025-05-05 1,385.17 1,401.80 1,376.90 1,387.51 0.0M
2025-05-02 1,417.86 1,423.40 1,376.40 1,397.23 0.0M
2025-04-30 1,404.52 1,406.70 1,375.80 1,405.25 0.0M
2025-04-29 1,452.63 1,454.53 1,429.98 1,437.69 0.0M
2025-04-28 1,449.14 1,458.17 1,447.74 1,453.45 0.0M
2025-04-25 1,432.47 1,454.55 1,432.47 1,449.08 0.0M
2025-04-24 1,431.39 1,442.08 1,424.71 1,432.42 0.0M
2025-04-23 1,424.81 1,464.32 1,422.06 1,428.10 0.0M
2025-04-22 1,417.28 1,428.85 1,409.09 1,424.95 0.0M
2025-04-17 1,417.17 1,427.63 1,401.92 1,418.65 0.0M
2025-04-16 1,371.74 1,419.97 1,370.23 1,419.36 0.0M
2025-04-15 1,381.17 1,401.74 1,377.05 1,389.96 0.0M
2025-04-14 1,336.59 1,387.76 1,336.59 1,379.25 0.0M
2025-04-11 1,359.91 1,359.91 1,330.71 1,336.57 0.0M
2025-04-10 1,325.46 1,439.91 1,325.46 1,359.91 0.0M
2025-04-09 1,337.00 1,359.93 1,309.51 1,325.24 0.0M
2025-04-08 1,381.14 1,416.75 1,371.25 1,385.65 0.0M
2025-04-07 1,457.18 1,457.18 1,351.91 1,381.03 0.0M
2025-04-04 1,538.12 1,538.39 1,454.42 1,457.25 0.0M
2025-04-03 1,631.24 1,631.24 1,546.02 1,554.29 0.0M
2025-04-02 1,634.08 1,639.82 1,620.07 1,631.23 0.0M
2025-04-01 1,642.33 1,646.40 1,620.09 1,633.53 0.0M
2025-03-31 1,619.48 1,642.03 1,608.00 1,638.22 0.0M
2025-03-28 1,650.04 1,656.98 1,623.05 1,625.79 0.0M
2025-03-27 1,651.06 1,672.27 1,648.60 1,661.28 0.0M
2025-03-26 1,631.66 1,669.20 1,628.92 1,658.47 0.0M
2025-03-25 1,591.43 1,645.63 1,591.43 1,629.47 0.0M
2025-03-24 1,611.59 1,614.32 1,589.74 1,591.40 0.0M
2025-03-21 1,616.23 1,617.06 1,600.95 1,603.37 0.0M
2025-03-20 1,614.60 1,632.42 1,603.14 1,616.24 0.0M
2025-03-19 1,586.88 1,615.15 1,586.88 1,614.61 0.0M
2025-03-18 1,580.52 1,604.64 1,580.52 1,591.54 0.0M
2025-03-17 1,578.30 1,587.10 1,573.94 1,579.97 0.0M
2025-03-14 1,569.88 1,584.39 1,565.42 1,578.30 0.0M
2025-03-13 1,550.87 1,576.12 1,549.22 1,569.87 0.0M
2025-03-12 1,541.34 1,555.87 1,538.32 1,554.71 0.0M
2025-03-11 1,548.45 1,569.82 1,536.98 1,541.34 0.0M
2025-03-10 1,560.39 1,571.69 1,546.21 1,548.41 0.0M
2025-03-07 1,554.34 1,566.74 1,543.45 1,552.16 0.0M
2025-03-06 1,557.67 1,560.69 1,535.49 1,546.12 0.0M
2025-03-05 1,566.75 1,584.47 1,534.65 1,536.84 0.0M
2025-03-04 1,551.92 1,563.97 1,539.83 1,554.14 0.0M
2025-03-03 1,597.12 1,622.35 1,590.82 1,596.88 0.0M
2025-02-28 1,587.25 1,590.82 1,573.82 1,586.16 0.0M
2025-02-27 1,583.62 1,592.69 1,575.98 1,587.25 0.0M
2025-02-26 1,579.34 1,586.71 1,570.01 1,585.54 0.0M
2025-02-25 1,597.78 1,607.59 1,577.70 1,577.70 0.0M
2025-02-24 1,603.78 1,603.78 1,586.55 1,593.95 0.0M
2025-02-21 1,614.67 1,614.67 1,588.68 1,595.56 0.0M
2025-02-20 1,611.68 1,616.63 1,602.37 1,614.71 0.0M
2025-02-19 1,630.34 1,637.20 1,608.63 1,611.69 0.0M
2025-02-18 1,617.18 1,626.73 1,610.55 1,622.11 0.0M
2025-02-17 1,611.35 1,622.37 1,608.05 1,616.91 0.0M
2025-02-14 1,611.40 1,629.71 1,602.36 1,616.28 0.0M
2025-02-13 1,619.87 1,619.87 1,599.86 1,611.41 0.0M
2025-02-12 1,613.28 1,622.90 1,599.85 1,619.91 0.0M
2025-02-11 1,606.74 1,621.24 1,606.74 1,615.75 0.0M
2025-02-10 1,622.63 1,634.40 1,609.18 1,609.20 0.0M
2025-02-07 1,608.89 1,620.40 1,606.74 1,616.32 0.0M
2025-02-06 1,597.35 1,628.10 1,597.35 1,608.93 0.0M
2025-02-05 1,568.61 1,595.17 1,568.61 1,592.41 0.0M
2025-02-04 1,531.61 1,569.98 1,522.55 1,565.32 0.0M
2025-02-03 1,548.09 1,548.09 1,525.58 1,536.55 0.0M
2025-01-31 1,541.78 1,557.10 1,539.81 1,548.05 0.0M
2025-01-30 1,536.30 1,548.87 1,525.88 1,541.74 0.0M
2025-01-29 1,530.52 1,535.44 1,515.98 1,531.91 0.0M
2025-01-28 1,528.87 1,547.23 1,525.86 1,530.54 0.0M
2025-01-27 1,532.99 1,540.64 1,528.90 1,528.90 0.0M
2025-01-24 1,541.18 1,549.43 1,528.32 1,533.02 0.0M
2025-01-23 1,547.83 1,558.76 1,540.95 1,541.19 0.0M
2025-01-22 1,554.93 1,560.70 1,539.62 1,547.86 0.0M
2025-01-21 1,565.35 1,569.73 1,550.26 1,554.95 0.0M
2025-01-20 1,577.68 1,586.71 1,565.61 1,569.46 0.0M
2025-01-17 1,590.25 1,594.39 1,577.65 1,577.66 0.0M
2025-01-16 1,566.32 1,577.34 1,558.69 1,575.17 0.0M
2025-01-15 1,526.24 1,545.16 1,524.01 1,535.34 0.0M
2025-01-14 1,516.57 1,535.50 1,516.57 1,526.22 0.0M
2025-01-13 1,516.55 1,540.15 1,516.55 1,534.94 0.0M
2025-01-10 1,518.28 1,549.24 1,512.51 1,516.63 0.0M
2025-01-09 1,514.16 1,522.10 1,505.94 1,518.01 0.0M
2025-01-08 1,516.61 1,521.28 1,496.86 1,514.16 0.0M
2025-01-07 1,497.97 1,515.51 1,488.64 1,509.21 0.0M
2025-01-06 1,482.33 1,502.62 1,475.48 1,501.81 0.0M
2025-01-03 1,476.86 1,492.48 1,471.08 1,482.30 0.0M
2025-01-02 1,445.79 1,476.56 1,445.79 1,474.94 0.0M