BEL Technology Net Return (BETEC)

BETEC
🏛️ 벨기에 →
2,179.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,202.23 2,202.23 2,183.68 2,183.68 0.0K
09:05 2,183.68 2,186.05 2,183.68 2,186.05 0.0K
09:10 2,186.05 2,186.05 2,183.39 2,183.39 0.0K
09:15 2,183.39 2,183.39 2,178.56 2,178.56 0.0K
09:20 2,181.46 2,181.46 2,178.56 2,178.56 0.0K
09:25 2,178.56 2,179.53 2,177.60 2,179.53 0.0K
09:30 2,179.53 2,190.88 2,179.53 2,189.91 0.0K
09:35 2,189.91 2,197.03 2,189.91 2,197.03 0.0K
09:40 2,197.03 2,197.03 2,197.03 2,197.03 0.0K
09:45 2,197.03 2,197.03 2,197.03 2,197.03 0.0K
09:50 2,197.03 2,197.03 2,196.07 2,196.07 0.0K
09:55 2,196.07 2,196.07 2,189.02 2,189.02 0.0K
10:00 2,189.02 2,189.02 2,187.09 2,187.09 0.0K
10:05 2,187.09 2,190.95 2,187.09 2,190.95 0.0K
10:10 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
10:15 2,190.95 2,191.92 2,190.95 2,191.92 0.0K
10:20 2,191.92 2,193.16 2,191.92 2,193.16 0.0K
10:25 2,191.92 2,191.92 2,191.92 2,191.92 0.0K
10:30 2,191.92 2,191.92 2,189.99 2,189.99 0.0K
10:35 2,189.99 2,189.99 2,189.02 2,189.02 0.0K
10:40 2,189.02 2,191.92 2,189.02 2,190.95 0.0K
10:45 2,190.95 2,190.95 2,186.73 2,186.73 0.0K
10:50 2,186.73 2,187.90 2,186.57 2,187.26 0.0K
10:55 2,187.26 2,187.26 2,186.30 2,186.30 0.0K
11:00 2,186.30 2,186.30 2,181.62 2,181.62 0.0K
11:05 2,181.62 2,184.44 2,181.62 2,184.44 0.0K
11:10 2,184.44 2,184.44 2,184.44 2,184.44 0.0K
11:15 2,184.44 2,184.73 2,184.28 2,184.73 0.0K
11:20 2,184.73 2,184.73 2,183.76 2,183.76 0.0K
11:25 2,183.76 2,183.76 2,182.43 2,182.43 0.0K
11:30 2,182.43 2,183.32 2,182.43 2,183.32 0.0K
11:35 2,183.32 2,184.65 2,183.32 2,183.32 0.0K
11:40 2,183.32 2,183.32 2,182.35 2,182.35 0.0K
11:45 2,181.39 2,181.39 2,181.39 2,181.39 0.0K
11:50 2,181.39 2,185.09 2,181.39 2,184.65 0.0K
11:55 2,184.65 2,184.65 2,183.32 2,184.28 0.0K
12:00 2,183.84 2,183.84 2,183.84 2,183.84 0.0K
12:05 2,183.84 2,185.34 2,183.84 2,185.34 0.0K
12:10 2,185.34 2,186.22 2,185.34 2,186.22 0.0K
12:15 2,189.12 2,189.12 2,188.16 2,188.16 0.0K
12:20 2,188.16 2,188.16 2,188.16 2,188.16 0.0K
12:25 2,188.16 2,188.16 2,188.16 2,188.16 0.0K
12:30 2,188.16 2,188.16 2,188.16 2,188.16 0.0K
12:35 2,188.16 2,188.16 2,185.26 2,185.26 0.0K
12:40 2,185.26 2,185.26 2,184.37 2,184.37 0.0K
12:45 2,184.37 2,185.34 2,184.37 2,185.34 0.0K
12:50 2,185.34 2,186.22 2,185.34 2,186.22 0.0K
12:55 2,186.22 2,186.22 2,186.22 2,186.22 0.0K
13:00 2,186.22 2,186.22 2,185.26 2,185.26 0.0K
13:05 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
13:10 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
13:15 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
13:20 2,185.26 2,185.70 2,185.26 2,185.70 0.0K
13:25 2,185.70 2,185.70 2,185.70 2,185.70 0.0K
13:30 2,185.70 2,188.60 2,185.70 2,188.60 0.0K
13:35 2,188.60 2,188.60 2,188.60 2,188.60 0.0K
13:40 2,188.60 2,189.56 2,187.79 2,187.79 0.0K
13:45 2,187.79 2,189.01 2,187.68 2,189.01 0.0K
13:50 2,189.01 2,191.46 2,188.57 2,191.46 0.0K
13:55 2,191.46 2,192.30 2,191.33 2,192.30 0.0K
14:00 2,192.30 2,192.30 2,189.40 2,189.40 0.0K
14:05 2,189.40 2,189.40 2,187.47 2,187.47 0.0K
14:10 2,185.54 2,185.54 2,185.54 2,185.54 0.0K
14:15 2,185.54 2,186.51 2,185.54 2,186.51 0.0K
14:20 2,186.51 2,187.40 2,185.54 2,185.54 0.0K
14:25 2,185.54 2,185.88 2,185.43 2,185.43 0.0K
14:30 2,185.43 2,187.36 2,185.43 2,187.36 0.0K
14:35 2,187.36 2,189.19 2,187.26 2,189.19 0.0K
14:40 2,189.19 2,189.19 2,187.26 2,187.26 0.0K
14:45 2,187.26 2,187.26 2,184.88 2,184.88 0.0K
14:50 2,184.88 2,184.88 2,184.88 2,184.88 0.0K
14:55 2,184.88 2,185.85 2,183.92 2,185.85 0.0K
15:00 2,185.85 2,185.85 2,183.92 2,183.92 0.0K
15:05 2,183.92 2,183.92 2,182.95 2,182.95 0.0K
15:10 2,181.99 2,181.99 2,181.10 2,181.10 0.0K
15:15 2,181.10 2,181.10 2,176.90 2,176.90 0.0K
15:20 2,177.35 2,181.65 2,177.35 2,180.69 0.0K
15:25 2,180.69 2,183.41 2,180.69 2,183.41 0.0K
15:30 2,183.41 2,186.75 2,183.41 2,186.75 0.0K
15:35 2,186.75 2,187.25 2,185.92 2,185.92 0.0K
15:40 2,185.92 2,185.92 2,181.26 2,181.26 0.0K
15:45 2,181.26 2,182.75 2,180.82 2,181.78 0.0K
15:50 2,180.82 2,180.82 2,179.41 2,179.41 0.0K
15:55 2,179.41 2,179.41 2,179.41 2,179.41 0.0K
16:00 2,179.41 2,180.37 2,175.10 2,175.55 0.0K
16:05 2,175.55 2,175.55 2,174.02 2,174.02 0.0K
16:10 2,174.02 2,174.02 2,171.65 2,171.65 0.0K
16:15 2,171.65 2,172.98 2,170.68 2,172.98 0.0K
16:20 2,172.98 2,174.31 2,172.98 2,174.31 0.0K
16:25 2,174.31 2,174.31 2,171.41 2,171.41 0.0K
16:30 2,171.41 2,171.57 2,171.41 2,171.57 0.0K
16:35 2,171.57 2,172.54 2,171.57 2,172.54 0.0K
16:40 2,172.54 2,172.54 2,172.54 2,172.54 0.0K
16:45 2,172.54 2,173.50 2,171.13 2,171.13 0.0K
16:50 2,171.13 2,171.13 2,170.24 2,170.24 0.0K
16:55 2,170.24 2,171.05 2,170.08 2,171.05 0.0K
17:00 2,171.05 2,173.50 2,171.05 2,173.05 0.0K
17:05 2,173.05 2,174.99 2,173.05 2,174.91 0.0K
17:10 2,174.91 2,175.07 2,173.14 2,173.14 0.0K
17:15 2,173.14 2,174.10 2,172.17 2,173.94 0.0K
17:20 2,173.94 2,175.72 2,173.94 2,174.75 0.0K
17:25 2,175.72 2,178.39 2,175.72 2,177.28 0.0K
17:30 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
17:35 2,177.28 2,179.06 2,177.28 2,179.06 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,179.06 2,179.06 2,179.06 2,179.06 0.0M
2025-09-25 2,202.23 2,202.23 2,202.23 2,202.23 0.0M
2025-09-24 2,211.90 2,211.90 2,211.90 2,211.90 0.0M
2025-09-23 2,212.50 2,212.50 2,212.50 2,212.50 0.0M
2025-09-22 2,195.77 2,195.77 2,195.77 2,195.77 0.0M
2025-09-19 2,180.59 2,180.59 2,180.59 2,180.59 0.0M
2025-09-18 2,173.97 2,173.97 2,173.97 2,173.97 0.0M
2025-09-17 2,126.56 2,126.56 2,126.56 2,126.56 0.0M
2025-09-16 2,116.61 2,116.61 2,116.61 2,116.61 0.0M
2025-09-15 2,122.02 2,122.02 2,122.02 2,122.02 0.0M
2025-09-12 2,161.24 2,161.24 2,161.24 2,161.24 0.0M
2025-09-11 2,192.49 2,192.49 2,192.49 2,192.49 0.0M
2025-09-10 2,191.28 2,191.28 2,191.28 2,191.28 0.0M
2025-09-09 2,184.35 2,184.35 2,184.35 2,184.35 0.0M
2025-09-08 2,197.06 2,197.06 2,197.06 2,197.06 0.0M
2025-09-05 2,179.55 2,179.55 2,179.55 2,179.55 0.0M
2025-09-04 2,160.55 2,160.55 2,160.55 2,160.55 0.0M
2025-09-03 2,144.67 2,144.67 2,144.67 2,144.67 0.0M
2025-09-02 2,183.37 2,183.37 2,183.37 2,183.37 0.0M
2025-09-01 2,228.07 2,228.07 2,228.07 2,228.07 0.0M
2025-08-29 2,210.36 2,210.36 2,210.36 2,210.36 0.0M
2025-08-28 2,235.55 2,235.55 2,235.55 2,235.55 0.0M
2025-08-27 2,207.50 2,207.50 2,207.50 2,207.50 0.0M
2025-08-26 2,224.24 2,224.24 2,224.24 2,224.24 0.0M
2025-08-25 2,242.22 2,242.22 2,242.22 2,242.22 0.0M
2025-08-22 2,230.94 2,230.94 2,230.94 2,230.94 0.0M
2025-08-21 2,187.70 2,187.70 2,187.70 2,187.70 0.0M
2025-08-20 2,199.65 2,199.65 2,199.65 2,199.65 0.0M
2025-08-19 2,209.42 2,209.42 2,209.42 2,209.42 0.0M
2025-08-18 2,193.76 2,193.76 2,193.76 2,193.76 0.0M
2025-08-15 2,199.24 2,199.24 2,199.24 2,199.24 0.0M
2025-08-14 2,202.21 2,202.21 2,202.21 2,202.21 0.0M
2025-08-13 2,208.37 2,208.37 2,208.37 2,208.37 0.0M
2025-08-12 2,225.56 2,225.56 2,225.56 2,225.56 0.0M
2025-08-11 2,191.16 2,191.16 2,191.16 2,191.16 0.0M
2025-08-08 2,192.52 2,192.52 2,192.52 2,192.52 0.0M
2025-08-07 2,173.46 2,173.46 2,173.46 2,173.46 0.0M
2025-08-06 2,155.19 2,155.19 2,155.19 2,155.19 0.0M
2025-08-05 2,196.71 2,196.71 2,196.71 2,196.71 0.0M
2025-08-04 2,164.10 2,164.10 2,164.10 2,164.10 0.0M
2025-08-01 2,171.86 2,171.86 2,171.86 2,171.86 0.0M
2025-07-31 2,199.26 2,199.26 2,199.26 2,199.26 0.0M
2025-07-30 2,253.26 2,253.26 2,253.26 2,253.26 0.0M
2025-07-29 2,217.46 2,217.46 2,217.46 2,217.46 0.0M
2025-07-28 2,216.11 2,216.11 2,216.11 2,216.11 0.0M
2025-07-25 2,192.48 2,192.48 2,192.48 2,192.48 0.0M
2025-07-24 2,217.99 2,217.99 2,217.99 2,217.99 0.0M
2025-07-23 2,266.50 2,266.50 2,266.50 2,266.50 0.0M
2025-07-22 2,318.07 2,318.07 2,318.07 2,318.07 0.0M
2025-07-21 2,373.49 2,373.49 2,373.49 2,373.49 0.0M
2025-07-18 2,359.57 2,359.57 2,359.57 2,359.57 0.0M
2025-07-17 2,403.39 2,403.39 2,403.39 2,403.39 0.0M
2025-07-16 2,337.37 2,337.37 2,337.37 2,337.37 0.0M
2025-07-15 2,273.85 2,273.85 2,273.85 2,273.85 0.0M
2025-07-14 2,266.02 2,266.02 2,266.02 2,266.02 0.0M
2025-07-11 2,284.69 2,284.69 2,284.69 2,284.69 0.0M
2025-07-10 2,314.26 2,314.26 2,314.26 2,314.26 0.0M
2025-07-09 2,255.20 2,255.20 2,255.20 2,255.20 0.0M
2025-07-08 2,254.78 2,254.78 2,254.78 2,254.78 0.0M
2025-07-07 2,249.86 2,249.86 2,249.86 2,249.86 0.0M
2025-07-04 2,232.05 2,232.05 2,232.05 2,232.05 0.0M
2025-07-03 2,265.17 2,265.17 2,265.17 2,265.17 0.0M
2025-07-02 2,189.82 2,189.82 2,189.82 2,189.82 0.0M
2025-07-01 2,201.90 2,201.90 2,201.90 2,201.90 0.0M
2025-06-30 2,224.87 2,224.87 2,224.87 2,224.87 0.0M
2025-06-27 2,233.65 2,233.65 2,233.65 2,233.65 0.0M
2025-06-26 2,184.52 2,184.52 2,184.52 2,184.52 0.0M
2025-06-25 2,175.03 2,175.03 2,175.03 2,175.03 0.0M
2025-06-24 2,211.91 2,211.91 2,211.91 2,211.91 0.0M
2025-06-23 2,121.32 2,121.32 2,121.32 2,121.32 0.0M
2025-06-20 2,110.88 2,110.88 2,110.88 2,110.88 0.0M
2025-06-19 2,100.73 2,100.73 2,100.73 2,100.73 0.0M
2025-06-18 2,116.75 2,116.75 2,116.75 2,116.75 0.0M
2025-06-17 2,113.61 2,113.61 2,113.61 2,113.61 0.0M
2025-06-16 2,138.07 2,138.07 2,138.07 2,138.07 0.0M
2025-06-13 2,121.57 2,121.57 2,121.57 2,121.57 0.0M
2025-06-12 2,166.78 2,166.78 2,166.78 2,166.78 0.0M
2025-06-11 2,181.70 2,181.70 2,181.70 2,181.70 0.0M
2025-06-10 2,179.40 2,179.40 2,179.40 2,179.40 0.0M
2025-06-09 2,159.70 2,159.70 2,159.70 2,159.70 0.0M
2025-06-06 2,125.01 2,125.01 2,125.01 2,125.01 0.0M
2025-06-05 2,150.07 2,150.07 2,150.07 2,150.07 0.0M
2025-06-04 2,084.49 2,084.49 2,084.49 2,084.49 0.0M
2025-06-03 2,022.51 2,022.51 2,022.51 2,022.51 0.0M
2025-06-02 1,997.06 1,997.06 1,997.06 1,997.06 0.0M
2025-05-30 2,005.78 2,005.78 2,005.78 2,005.78 0.0M
2025-05-29 2,019.22 2,019.22 2,019.22 2,019.22 0.0M
2025-05-28 1,994.85 1,994.85 1,994.85 1,994.85 0.0M
2025-05-27 1,997.92 1,997.92 1,997.92 1,997.92 0.0M
2025-05-26 1,970.02 1,970.02 1,970.02 1,970.02 0.0M
2025-05-23 1,957.93 1,957.93 1,957.93 1,957.93 0.0M
2025-05-22 1,970.64 1,970.64 1,970.64 1,970.64 0.0M
2025-05-21 1,981.37 1,981.37 1,981.37 1,981.37 0.0M
2025-05-20 1,962.37 1,962.37 1,962.37 1,962.37 0.0M
2025-05-19 1,960.17 1,960.17 1,960.17 1,960.17 0.0M
2025-05-16 1,994.62 1,994.62 1,994.62 1,994.62 0.0M
2025-05-15 2,008.22 2,008.22 2,008.22 2,008.22 0.0M
2025-05-14 1,992.15 1,992.15 1,992.15 1,992.15 0.0M
2025-05-13 1,993.71 1,993.71 1,993.71 1,993.71 0.0M
2025-05-12 1,969.67 1,969.67 1,969.67 1,969.67 0.0M
2025-05-09 1,864.85 1,864.85 1,864.85 1,864.85 0.0M
2025-05-08 1,843.56 1,843.56 1,843.56 1,843.56 0.0M
2025-05-07 1,819.40 1,819.40 1,819.40 1,819.40 0.0M
2025-05-06 1,807.24 1,807.24 1,807.24 1,807.24 0.0M
2025-05-05 1,816.54 1,816.54 1,816.54 1,816.54 0.0M
2025-05-02 1,822.65 1,822.65 1,822.65 1,822.65 0.0M
2025-04-30 1,771.30 1,771.30 1,771.30 1,771.30 0.0M
2025-04-29 1,817.06 1,817.06 1,817.06 1,817.06 0.0M
2025-04-28 1,828.31 1,828.31 1,828.31 1,828.31 0.0M
2025-04-25 1,799.59 1,799.59 1,799.59 1,799.59 0.0M
2025-04-24 1,796.52 1,796.52 1,796.52 1,796.52 0.0M
2025-04-23 1,716.54 1,716.54 1,716.54 1,716.54 0.0M
2025-04-22 1,653.26 1,653.26 1,653.26 1,653.26 0.0M
2025-04-17 1,669.31 1,669.31 1,669.31 1,669.31 0.0M
2025-04-16 1,663.57 1,663.57 1,663.57 1,663.57 0.0M
2025-04-15 1,703.03 1,703.03 1,703.03 1,703.03 0.0M
2025-04-14 1,657.05 1,657.05 1,657.05 1,657.05 0.0M
2025-04-11 1,607.85 1,607.85 1,607.85 1,607.85 0.0M
2025-04-10 1,610.04 1,610.04 1,610.04 1,610.04 0.0M
2025-04-09 1,577.26 1,577.26 1,577.26 1,577.26 0.0M
2025-04-08 1,604.20 1,604.20 1,604.20 1,604.20 0.0M
2025-04-07 1,582.57 1,582.57 1,582.57 1,582.57 0.0M
2025-04-04 1,638.54 1,638.54 1,638.54 1,638.54 0.0M
2025-04-03 1,719.95 1,719.95 1,719.95 1,719.95 0.0M
2025-04-02 1,811.83 1,811.83 1,811.83 1,811.83 0.0M
2025-04-01 1,795.97 1,795.97 1,795.97 1,795.97 0.0M
2025-03-31 1,754.48 1,754.48 1,754.48 1,754.48 0.0M
2025-03-28 1,792.11 1,792.11 1,792.11 1,792.11 0.0M
2025-03-27 1,813.56 1,813.56 1,813.56 1,813.56 0.0M
2025-03-26 1,849.47 1,849.47 1,849.47 1,849.47 0.0M
2025-03-25 1,884.16 1,884.16 1,884.16 1,884.16 0.0M
2025-03-24 1,883.57 1,883.57 1,883.57 1,883.57 0.0M
2025-03-21 1,857.02 1,857.02 1,857.02 1,857.02 0.0M
2025-03-20 1,894.52 1,894.52 1,894.52 1,894.52 0.0M
2025-03-19 1,920.87 1,920.87 1,920.87 1,920.87 0.0M
2025-03-18 1,932.16 1,932.16 1,932.16 1,932.16 0.0M
2025-03-17 1,920.80 1,920.80 1,920.80 1,920.80 0.0M
2025-03-14 1,891.31 1,891.31 1,891.31 1,891.31 0.0M
2025-03-13 1,853.78 1,853.78 1,853.78 1,853.78 0.0M
2025-03-12 1,864.82 1,864.82 1,864.82 1,864.82 0.0M
2025-03-11 1,837.29 1,837.29 1,837.29 1,837.29 0.0M
2025-03-10 1,867.73 1,867.73 1,867.73 1,867.73 0.0M
2025-03-07 1,869.52 1,869.52 1,869.52 1,869.52 0.0M
2025-03-06 1,886.60 1,886.60 1,886.60 1,886.60 0.0M
2025-03-05 1,819.52 1,819.52 1,819.52 1,819.52 0.0M
2025-03-04 1,783.40 1,783.40 1,783.40 1,783.40 0.0M
2025-03-03 1,840.16 1,840.16 1,840.16 1,840.16 0.0M
2025-02-28 1,820.62 1,820.62 1,820.62 1,820.62 0.0M
2025-02-27 1,852.32 1,852.32 1,852.32 1,852.32 0.0M
2025-02-26 1,913.77 1,913.77 1,913.77 1,913.77 0.0M
2025-02-25 1,911.14 1,911.14 1,911.14 1,911.14 0.0M
2025-02-24 1,931.31 1,931.31 1,931.31 1,931.31 0.0M
2025-02-21 1,934.14 1,934.14 1,934.14 1,934.14 0.0M
2025-02-20 1,948.88 1,948.88 1,948.88 1,948.88 0.0M
2025-02-19 1,902.98 1,902.98 1,902.98 1,902.98 0.0M
2025-02-18 1,880.80 1,880.80 1,880.80 1,880.80 0.0M
2025-02-17 1,847.53 1,847.53 1,847.53 1,847.53 0.0M
2025-02-14 1,858.72 1,858.72 1,858.72 1,858.72 0.0M
2025-02-13 1,840.77 1,840.77 1,840.77 1,840.77 0.0M
2025-02-12 1,816.17 1,816.17 1,816.17 1,816.17 0.0M
2025-02-11 1,788.58 1,788.58 1,788.58 1,788.58 0.0M
2025-02-10 1,728.84 1,728.84 1,728.84 1,728.84 0.0M
2025-02-07 1,713.42 1,713.42 1,713.42 1,713.42 0.0M
2025-02-06 1,697.08 1,697.08 1,697.08 1,697.08 0.0M
2025-02-05 1,683.86 1,683.86 1,683.86 1,683.86 0.0M
2025-02-04 1,835.18 1,835.18 1,835.18 1,835.18 0.0M
2025-02-03 1,758.58 1,758.58 1,758.58 1,758.58 0.0M
2025-01-31 1,780.44 1,780.44 1,780.44 1,780.44 0.0M
2025-01-30 1,768.33 1,768.33 1,768.33 1,768.33 0.0M
2025-01-29 1,802.59 1,802.59 1,802.59 1,802.59 0.0M
2025-01-28 1,811.24 1,811.24 1,811.24 1,811.24 0.0M
2025-01-27 1,816.79 1,816.79 1,816.79 1,816.79 0.0M
2025-01-24 1,833.20 1,833.20 1,833.20 1,833.20 0.0M
2025-01-23 1,818.41 1,818.41 1,818.41 1,818.41 0.0M
2025-01-22 1,834.80 1,834.80 1,834.80 1,834.80 0.0M
2025-01-21 1,834.31 1,834.31 1,834.31 1,834.31 0.0M
2025-01-20 1,837.82 1,837.82 1,837.82 1,837.82 0.0M
2025-01-17 1,814.00 1,814.00 1,814.00 1,814.00 0.0M
2025-01-16 1,787.15 1,787.15 1,787.15 1,787.15 0.0M
2025-01-15 1,797.21 1,797.21 1,797.21 1,797.21 0.0M
2025-01-14 1,771.38 1,771.38 1,771.38 1,771.38 0.0M
2025-01-13 1,780.15 1,780.15 1,780.15 1,780.15 0.0M
2025-01-10 1,789.77 1,789.77 1,789.77 1,789.77 0.0M
2025-01-09 1,802.75 1,802.75 1,802.75 1,802.75 0.0M
2025-01-08 1,768.26 1,768.26 1,768.26 1,768.26 0.0M
2025-01-07 1,807.94 1,807.94 1,807.94 1,807.94 0.0M
2025-01-06 1,825.12 1,825.12 1,825.12 1,825.12 0.0M
2025-01-03 1,760.06 1,760.06 1,760.06 1,760.06 0.0M
2025-01-02 1,766.94 1,766.94 1,766.94 1,766.94 0.0M