Bastide le Confort Medical (BATD)

BATD
🏛️ 프랑스 →
23.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 45.00 45.10 45.00 45.00 0.0M
2021-12-30 45.60 45.60 44.90 45.00 0.0M
2021-12-29 45.50 46.30 45.40 45.60 0.0M
2021-12-28 45.30 45.60 45.00 45.60 0.0M
2021-12-27 43.90 45.30 43.90 45.30 0.0M
2021-12-24 44.20 44.20 43.55 43.70 0.0M
2021-12-23 44.15 44.45 44.00 44.15 0.0M
2021-12-22 43.75 44.40 43.75 44.15 0.0M
2021-12-21 43.40 43.80 43.40 43.70 0.0M
2021-12-20 43.40 43.65 43.15 43.35 0.0M
2021-12-17 43.65 43.85 43.30 43.65 0.0M
2021-12-16 43.50 43.75 43.10 43.60 0.0M
2021-12-15 43.15 43.80 43.15 43.55 0.0M
2021-12-14 43.05 43.25 43.00 43.15 0.0M
2021-12-13 43.00 43.30 42.80 43.00 0.0M
2021-12-10 42.55 43.10 42.30 42.70 0.0M
2021-12-09 41.80 43.20 41.80 42.50 0.0M
2021-12-08 41.10 41.50 40.70 41.25 0.0M
2021-12-07 40.20 41.35 40.20 41.05 0.0M
2021-12-06 40.50 40.65 39.35 40.25 0.0M
2021-12-03 40.90 40.95 40.30 40.95 0.0M
2021-12-02 40.70 41.10 40.50 40.60 0.0M
2021-12-01 40.45 41.15 40.45 40.80 0.0M
2021-11-30 40.70 40.95 40.10 40.65 0.0M
2021-11-29 40.70 41.40 40.70 41.15 0.0M
2021-11-26 41.60 41.80 40.40 41.50 0.0M
2021-11-25 42.30 42.70 42.00 42.05 0.0M
2021-11-24 43.00 43.30 41.85 42.65 0.0M
2021-11-23 43.50 43.50 42.90 43.00 0.0M
2021-11-22 43.90 44.65 43.30 43.30 0.0M
2021-11-19 43.50 44.20 43.30 44.20 0.0M
2021-11-18 43.50 43.60 43.30 43.60 0.0M
2021-11-17 43.45 44.00 43.45 43.50 0.0M
2021-11-16 43.75 43.75 43.25 43.45 0.0M
2021-11-15 43.50 43.80 43.25 43.50 0.0M
2021-11-12 43.50 43.60 43.35 43.50 0.0M
2021-11-11 43.50 43.75 42.90 43.50 0.0M
2021-11-10 43.00 43.60 42.90 43.15 0.0M
2021-11-09 43.10 43.40 42.80 43.00 0.0M
2021-11-08 42.30 43.30 42.15 43.10 0.0M
2021-11-05 43.00 43.10 42.25 42.40 0.0M
2021-11-04 42.80 43.80 42.80 43.05 0.0M
2021-11-03 43.65 43.75 42.70 42.85 0.0M
2021-11-02 43.65 44.20 43.60 43.60 0.0M
2021-11-01 43.70 44.05 43.40 43.65 0.0M
2021-10-29 43.30 44.40 43.25 43.90 0.0M
2021-10-28 42.55 43.50 42.45 43.25 0.0M
2021-10-27 41.90 42.60 41.60 42.50 0.0M
2021-10-26 41.75 42.20 41.50 41.70 0.0M
2021-10-25 42.00 42.40 41.75 41.75 0.0M
2021-10-22 42.80 42.80 41.80 42.15 0.0M
2021-10-21 43.60 44.00 42.15 42.30 0.0M
2021-10-20 42.40 44.40 42.25 43.60 0.0M
2021-10-19 43.75 43.75 40.40 42.25 0.0M
2021-10-18 42.50 43.95 42.50 43.80 0.0M
2021-10-15 42.40 42.85 42.20 42.60 0.0M
2021-10-14 42.85 42.90 42.35 42.40 0.0M
2021-10-13 43.10 43.65 42.80 42.85 0.0M
2021-10-12 42.50 43.10 42.50 43.10 0.0M
2021-10-11 43.85 43.85 42.40 42.70 0.0M
2021-10-08 44.00 44.20 43.80 43.95 0.0M
2021-10-07 44.55 44.70 44.10 44.30 0.0M
2021-10-06 44.45 44.45 43.90 44.35 0.0M
2021-10-05 44.40 44.55 43.30 44.40 0.0M
2021-10-04 44.40 44.60 43.55 44.15 0.0M
2021-10-01 44.80 44.80 43.90 44.60 0.0M
2021-09-30 44.60 45.40 44.50 44.85 0.0M
2021-09-29 44.05 45.35 43.80 44.90 0.0M
2021-09-28 45.60 45.80 42.20 43.95 0.0M
2021-09-27 45.40 46.30 45.40 45.75 0.0M
2021-09-24 46.35 46.35 45.40 46.00 0.0M
2021-09-23 46.40 46.60 45.40 46.40 0.0M
2021-09-22 45.80 46.80 45.40 46.20 0.0M
2021-09-21 46.25 46.35 45.65 46.10 0.0M
2021-09-20 46.25 46.60 45.15 46.10 0.0M
2021-09-17 47.40 47.40 46.20 46.60 0.0M
2021-09-16 46.20 47.35 46.20 46.60 0.0M
2021-09-15 47.05 47.20 46.15 46.50 0.0M
2021-09-14 47.80 48.25 47.00 47.00 0.0M
2021-09-13 48.40 48.60 47.80 48.00 0.0M
2021-09-10 48.30 48.70 48.30 48.65 0.0M
2021-09-09 48.55 49.05 48.00 48.30 0.0M
2021-09-08 48.40 48.65 48.40 48.55 0.0M
2021-09-07 49.20 49.50 48.60 48.60 0.0M
2021-09-06 49.00 49.25 48.45 48.90 0.0M
2021-09-03 48.50 49.05 48.05 48.75 0.0M
2021-09-02 49.10 49.10 48.40 48.50 0.0M
2021-09-01 49.25 49.50 48.60 48.80 0.0M
2021-08-31 48.50 49.50 47.85 49.45 0.0M
2021-08-30 47.70 48.25 47.50 47.90 0.0M
2021-08-27 48.45 48.55 48.00 48.00 0.0M
2021-08-26 48.85 48.85 48.20 48.40 0.0M
2021-08-25 48.55 49.00 48.20 48.85 0.0M
2021-08-24 48.10 48.65 47.85 48.60 0.0M
2021-08-23 47.50 48.30 47.50 48.10 0.0M
2021-08-20 47.00 47.80 46.65 47.80 0.0M
2021-08-19 47.50 48.10 46.60 47.25 0.0M
2021-08-18 47.55 48.30 47.55 47.60 0.0M
2021-08-17 49.00 49.00 47.55 47.80 0.0M
2021-08-16 48.25 49.00 48.25 48.70 0.0M
2021-08-13 48.70 48.70 48.00 48.55 0.0M
2021-08-12 49.00 49.15 48.05 48.10 0.0M
2021-08-11 47.35 49.45 47.35 49.40 0.0M
2021-08-10 47.10 47.80 47.05 47.35 0.0M
2021-08-09 47.45 47.55 47.00 47.05 0.0M
2021-08-06 48.40 48.40 47.40 47.55 0.0M
2021-08-05 47.70 48.70 47.00 48.35 0.0M
2021-08-04 47.00 47.75 46.45 47.70 0.0M
2021-08-03 47.50 47.55 46.05 47.40 0.0M
2021-08-02 47.50 48.00 47.25 47.60 0.0M
2021-07-30 48.45 48.50 47.60 47.60 0.0M
2021-07-29 48.25 48.50 47.85 48.50 0.0M
2021-07-28 48.00 48.75 47.90 48.25 0.0M
2021-07-27 46.60 47.95 46.60 47.95 0.0M
2021-07-26 46.80 46.85 46.05 46.85 0.0M
2021-07-23 46.30 46.85 46.15 46.75 0.0M
2021-07-22 46.40 46.90 46.30 46.45 0.0M
2021-07-21 45.55 46.90 45.55 46.70 0.0M
2021-07-20 45.70 46.05 45.45 45.70 0.0M
2021-07-19 46.50 46.65 45.50 46.05 0.0M
2021-07-16 46.60 46.90 46.50 46.90 0.0M
2021-07-15 46.95 46.95 46.50 46.90 0.0M
2021-07-14 47.05 47.20 46.80 47.00 0.0M
2021-07-13 47.10 47.30 47.05 47.05 0.0M
2021-07-12 47.00 47.80 47.00 47.30 0.0M
2021-07-09 47.10 47.80 47.05 47.65 0.0M
2021-07-08 47.30 47.35 46.80 47.10 0.0M
2021-07-07 47.90 47.90 47.05 47.40 0.0M
2021-07-06 47.50 47.95 47.40 47.85 0.0M
2021-07-05 48.20 48.20 47.60 47.80 0.0M
2021-07-02 47.15 48.80 47.15 48.75 0.0M
2021-07-01 47.50 48.10 46.85 47.15 0.0M
2021-06-30 47.20 47.70 47.20 47.50 0.0M
2021-06-29 47.70 47.70 47.20 47.40 0.0M
2021-06-28 47.60 47.95 46.95 47.40 0.0M
2021-06-25 48.15 48.40 47.80 47.80 0.0M
2021-06-24 48.90 49.00 48.10 48.10 0.0M
2021-06-23 50.50 50.50 48.10 48.10 0.0M
2021-06-22 49.00 51.40 48.75 50.50 0.0M
2021-06-21 48.80 49.05 48.80 48.80 0.0M
2021-06-18 49.50 49.70 49.20 49.20 0.0M
2021-06-17 49.50 49.90 48.80 49.20 0.0M
2021-06-16 49.35 49.55 49.05 49.40 0.0M
2021-06-15 48.90 49.80 48.75 49.15 0.0M
2021-06-14 48.30 48.90 48.15 48.75 0.0M
2021-06-11 48.25 48.40 48.00 48.40 0.0M
2021-06-10 48.00 48.30 47.95 48.30 0.0M
2021-06-09 47.80 48.10 47.80 48.00 0.0M
2021-06-08 46.70 48.30 46.70 48.30 0.0M
2021-06-07 47.00 47.05 46.70 47.00 0.0M
2021-06-04 46.60 47.50 46.60 47.20 0.0M
2021-06-03 46.60 46.80 46.50 46.70 0.0M
2021-06-02 47.30 47.65 46.75 46.80 0.0M
2021-06-01 47.25 47.95 47.05 47.05 0.0M
2021-05-31 47.95 48.25 47.60 47.65 0.0M
2021-05-28 48.20 48.35 47.60 47.95 0.0M
2021-05-27 47.70 48.35 47.70 47.90 0.0M
2021-05-26 47.60 47.85 47.25 47.55 0.0M
2021-05-25 47.40 47.80 47.15 47.60 0.0M
2021-05-24 47.05 47.80 47.05 47.60 0.0M
2021-05-21 46.50 47.80 46.50 47.35 0.0M
2021-05-20 47.00 47.20 46.50 46.50 0.0M
2021-05-19 47.50 47.60 46.70 47.35 0.0M
2021-05-18 48.50 48.50 47.50 47.50 0.0M
2021-05-17 48.45 48.50 48.05 48.15 0.0M
2021-05-14 48.30 48.50 48.05 48.50 0.0M
2021-05-13 48.00 48.00 47.10 47.80 0.0M
2021-05-12 46.55 48.25 46.40 47.95 0.0M
2021-05-11 46.30 46.55 45.20 46.55 0.0M
2021-05-10 45.50 46.65 45.30 46.40 0.0M
2021-05-07 45.10 46.00 44.90 45.55 0.0M
2021-05-06 45.40 45.90 44.85 45.20 0.0M
2021-05-05 44.80 45.75 44.65 45.70 0.0M
2021-05-04 45.80 46.10 44.65 44.70 0.0M
2021-05-03 46.50 46.80 45.75 46.10 0.0M
2021-04-30 46.20 46.55 45.60 46.45 0.0M
2021-04-29 45.95 46.75 45.65 45.90 0.0M
2021-04-28 46.80 46.80 45.95 45.95 0.0M
2021-04-27 46.40 47.55 46.40 47.00 0.0M
2021-04-26 46.50 46.60 45.45 46.35 0.0M
2021-04-23 47.40 47.40 46.50 46.70 0.0M
2021-04-22 46.70 47.40 46.50 47.20 0.0M
2021-04-21 47.00 47.25 46.55 46.80 0.0M
2021-04-20 48.15 48.30 46.90 47.30 0.0M
2021-04-19 48.40 48.40 47.75 48.00 0.0M
2021-04-16 48.10 49.10 48.10 48.60 0.0M
2021-04-15 48.50 48.75 48.00 48.25 0.0M
2021-04-14 48.60 48.80 47.95 48.05 0.0M
2021-04-13 48.50 48.90 48.05 48.20 0.0M
2021-04-12 47.30 48.80 47.15 48.65 0.0M
2021-04-09 48.30 48.40 47.25 47.55 0.0M
2021-04-08 48.80 49.50 48.35 48.35 0.0M
2021-04-07 48.70 48.90 48.10 48.70 0.0M
2021-04-06 49.75 49.75 47.85 48.70 0.0M
2021-04-01 49.45 50.80 48.85 50.60 0.0M
2021-03-31 48.60 49.40 48.00 48.95 0.0M
2021-03-30 47.20 48.80 47.10 48.30 0.0M
2021-03-29 47.50 47.95 46.20 46.95 0.0M
2021-03-26 49.80 49.80 47.50 48.00 0.0M
2021-03-25 49.85 50.00 49.20 50.00 0.0M
2021-03-24 49.80 49.85 49.15 49.85 0.0M
2021-03-23 49.55 49.95 49.50 49.60 0.0M
2021-03-22 48.80 49.50 48.05 49.50 0.0M
2021-03-19 48.65 48.80 48.30 48.50 0.0M
2021-03-18 49.30 49.40 48.75 48.85 0.0M
2021-03-17 50.00 50.00 49.25 49.30 0.0M
2021-03-16 50.50 50.50 49.00 49.80 0.0M
2021-03-15 48.70 50.40 48.70 50.20 0.0M
2021-03-12 50.00 50.40 48.25 48.60 0.0M
2021-03-11 50.40 50.90 50.10 50.20 0.0M
2021-03-10 49.95 50.90 49.70 50.70 0.0M
2021-03-09 49.50 50.00 48.70 50.00 0.0M
2021-03-08 48.20 49.40 48.10 49.35 0.0M
2021-03-05 49.10 49.55 48.10 48.10 0.0M
2021-03-04 50.10 50.40 49.05 49.10 0.0M
2021-03-03 51.70 51.70 50.20 50.30 0.0M
2021-03-02 51.40 51.90 51.10 51.40 0.0M
2021-03-01 51.00 52.70 51.00 51.60 0.0M
2021-02-26 52.60 52.70 50.70 51.00 0.0M
2021-02-25 54.10 54.10 52.70 52.80 0.0M
2021-02-24 54.50 54.80 53.50 53.50 0.0M
2021-02-23 54.30 55.00 53.60 54.20 0.0M
2021-02-22 55.00 55.20 54.50 54.60 0.0M
2021-02-19 54.10 54.80 54.00 54.50 0.0M
2021-02-18 54.70 54.70 53.10 54.40 0.0M
2021-02-17 54.50 55.00 54.00 54.30 0.0M
2021-02-16 53.60 54.90 53.30 54.00 0.0M
2021-02-15 54.80 55.10 53.90 53.90 0.0M
2021-02-12 57.10 57.10 54.00 54.00 0.0M
2021-02-11 53.20 53.40 53.00 53.00 0.0M
2021-02-10 53.30 53.90 53.00 53.10 0.0M
2021-02-09 54.20 54.20 53.00 53.10 0.0M
2021-02-08 54.30 54.50 53.90 53.90 0.0M
2021-02-05 53.80 54.40 53.70 54.10 0.0M
2021-02-04 53.80 53.90 53.40 53.40 0.0M
2021-02-03 52.90 53.70 52.60 53.60 0.0M
2021-02-02 53.30 53.40 52.50 52.90 0.0M
2021-02-01 52.80 53.70 52.70 53.30 0.0M
2021-01-29 53.50 53.50 52.30 52.30 0.0M
2021-01-28 53.10 53.90 52.20 53.50 0.0M
2021-01-27 54.00 54.80 53.20 53.40 0.0M
2021-01-26 52.50 55.00 52.50 54.10 0.0M
2021-01-25 54.70 55.30 52.00 53.00 0.0M
2021-01-22 56.70 56.70 53.70 54.20 0.0M
2021-01-21 57.80 58.30 56.60 56.60 0.0M
2021-01-20 58.30 58.90 56.90 57.70 0.0M
2021-01-19 57.30 58.80 57.30 58.00 0.0M
2021-01-18 57.70 57.90 56.80 57.00 0.0M
2021-01-15 54.90 59.10 54.50 57.70 0.0M
2021-01-14 54.00 54.90 53.40 54.90 0.0M
2021-01-13 53.80 54.20 53.60 54.00 0.0M
2021-01-12 54.60 54.60 53.40 53.80 0.0M
2021-01-11 54.80 54.80 54.10 54.40 0.0M
2021-01-08 54.70 54.80 53.70 54.40 0.0M
2021-01-07 53.20 54.10 52.30 53.70 0.0M
2021-01-06 51.90 54.50 51.90 54.00 0.0M
2021-01-05 51.80 51.90 51.00 51.50 0.0M
2021-01-04 51.00 52.10 51.00 51.20 0.0M