Bastide le Confort Medical (BATD)

BATD
🏛️ 프랑스 →
24.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.45 27.50 26.40 26.80 0.0M
2023-12-28 27.75 28.15 27.45 27.45 0.0M
2023-12-27 27.90 28.15 27.75 27.75 0.0M
2023-12-22 27.40 28.00 27.40 27.90 0.0M
2023-12-21 26.80 27.40 26.65 27.40 0.0M
2023-12-20 26.75 26.80 26.60 26.75 0.0M
2023-12-19 26.55 26.80 26.50 26.70 0.0M
2023-12-18 26.50 26.60 26.50 26.60 0.0M
2023-12-15 27.00 27.00 26.20 26.50 0.0M
2023-12-14 25.30 27.00 25.30 26.95 0.0M
2023-12-13 25.20 25.40 25.10 25.25 0.0M
2023-12-12 25.10 25.40 25.00 25.20 0.0M
2023-12-11 25.10 25.40 24.05 25.10 0.0M
2023-12-08 25.65 25.80 25.10 25.10 0.0M
2023-12-07 25.20 25.55 25.00 25.30 0.0M
2023-12-06 25.40 25.40 25.00 25.20 0.0M
2023-12-05 24.80 25.35 24.80 25.00 0.0M
2023-12-04 24.70 24.80 24.50 24.80 0.0M
2023-12-01 24.70 24.80 24.55 24.60 0.0M
2023-11-30 24.80 24.80 24.35 24.50 0.0M
2023-11-29 24.45 24.80 24.30 24.65 0.0M
2023-11-28 23.00 24.00 22.80 23.80 0.0M
2023-11-27 24.45 24.45 22.60 23.05 0.0M
2023-11-24 24.60 24.75 24.45 24.50 0.0M
2023-11-23 24.50 24.60 24.40 24.50 0.0M
2023-11-22 24.60 24.95 24.40 24.40 0.0M
2023-11-21 25.00 25.00 24.05 24.45 0.0M
2023-11-20 22.90 24.40 22.60 24.25 0.0M
2023-11-17 21.50 22.90 21.45 22.90 0.0M
2023-11-16 21.40 21.45 21.30 21.45 0.0M
2023-11-15 21.50 21.70 21.35 21.35 0.0M
2023-11-14 20.80 21.30 20.70 21.30 0.0M
2023-11-13 20.80 20.85 20.45 20.80 0.0M
2023-11-10 21.00 21.20 20.45 20.80 0.0M
2023-11-09 21.00 21.15 20.80 21.00 0.0M
2023-11-08 21.35 21.50 20.80 20.85 0.0M
2023-11-07 21.15 21.40 21.10 21.35 0.0M
2023-11-06 21.10 21.40 20.90 21.25 0.0M
2023-11-03 21.30 21.50 21.00 21.50 0.0M
2023-11-02 20.75 21.50 20.70 20.85 0.0M
2023-11-01 20.85 20.85 20.70 20.70 0.0M
2023-10-31 21.10 21.40 20.45 20.85 0.0M
2023-10-30 21.10 21.45 21.00 21.10 0.0M
2023-10-27 21.10 21.20 20.85 21.10 0.0M
2023-10-26 20.60 21.05 20.60 21.05 0.0M
2023-10-25 21.45 21.45 20.60 20.60 0.0M
2023-10-24 20.55 21.50 20.55 21.50 0.0M
2023-10-23 20.30 20.70 20.30 20.55 0.0M
2023-10-20 20.65 21.20 20.20 21.20 0.0M
2023-10-19 21.95 22.00 20.15 20.55 0.0M
2023-10-18 22.00 22.20 21.50 21.60 0.0M
2023-10-17 21.50 22.45 21.50 22.10 0.0M
2023-10-16 21.10 21.80 21.10 21.65 0.0M
2023-10-13 19.92 21.10 19.90 21.00 0.0M
2023-10-12 21.10 21.15 19.84 20.20 0.0M
2023-10-11 21.10 21.25 20.95 21.15 0.0M
2023-10-10 21.50 21.70 21.05 21.05 0.0M
2023-10-09 22.00 22.00 21.65 21.70 0.0M
2023-10-06 22.25 22.30 22.00 22.10 0.0M
2023-10-05 24.10 24.10 21.90 22.20 0.0M
2023-10-04 24.75 24.90 24.00 24.10 0.0M
2023-10-03 25.70 25.70 24.70 24.75 0.0M
2023-10-02 25.30 25.75 25.30 25.55 0.0M
2023-09-29 25.40 25.60 25.30 25.40 0.0M
2023-09-28 25.20 25.35 24.65 25.25 0.0M
2023-09-27 24.85 25.30 24.80 25.20 0.0M
2023-09-26 24.60 25.00 24.60 24.80 0.0M
2023-09-25 25.00 25.40 24.60 24.60 0.0M
2023-09-22 22.15 25.10 22.15 24.55 0.0M
2023-09-21 24.90 25.10 21.40 22.00 0.0M
2023-09-20 25.10 25.10 24.70 24.90 0.0M
2023-09-19 25.25 25.25 25.05 25.10 0.0M
2023-09-18 25.20 25.50 25.00 25.25 0.0M
2023-09-15 24.70 25.10 24.70 25.05 0.0M
2023-09-14 25.05 25.25 24.70 24.70 0.0M
2023-09-13 25.40 25.80 25.05 25.25 0.0M
2023-09-12 25.80 25.80 25.20 25.35 0.0M
2023-09-11 25.60 25.65 25.15 25.55 0.0M
2023-09-08 25.80 25.85 25.35 25.55 0.0M
2023-09-07 26.20 26.20 25.35 25.45 0.0M
2023-09-06 26.40 26.40 25.60 26.20 0.0M
2023-09-05 26.50 26.65 26.30 26.40 0.0M
2023-09-04 26.90 26.90 26.55 26.65 0.0M
2023-09-01 27.00 27.20 26.65 27.10 0.0M
2023-08-31 27.20 27.25 27.00 27.20 0.0M
2023-08-30 27.20 27.20 26.85 27.00 0.0M
2023-08-29 27.20 27.20 26.45 26.85 0.0M
2023-08-28 27.35 27.35 26.80 27.10 0.0M
2023-08-25 28.20 28.35 27.35 27.35 0.0M
2023-08-24 28.20 28.25 28.10 28.15 0.0M
2023-08-23 28.30 28.30 28.15 28.15 0.0M
2023-08-22 28.10 28.40 28.05 28.15 0.0M
2023-08-21 28.00 28.05 28.00 28.05 0.0M
2023-08-18 28.05 28.10 28.00 28.00 0.0M
2023-08-17 28.05 28.05 28.00 28.05 0.0M
2023-08-16 28.05 28.10 28.00 28.00 0.0M
2023-08-15 28.00 28.05 28.00 28.00 0.0M
2023-08-14 28.00 28.05 28.00 28.00 0.0M
2023-08-11 28.00 28.00 27.85 28.00 0.0M
2023-08-10 28.10 28.10 27.85 28.00 0.0M
2023-08-09 27.90 28.10 27.90 28.10 0.0M
2023-08-08 28.00 28.00 27.85 28.00 0.0M
2023-08-07 28.10 28.10 27.80 28.00 0.0M
2023-08-04 27.95 28.15 27.80 28.10 0.0M
2023-08-03 28.30 28.30 27.80 27.90 0.0M
2023-08-02 27.50 28.35 27.35 28.20 0.0M
2023-08-01 27.45 27.50 27.40 27.50 0.0M
2023-07-31 27.40 27.50 27.40 27.50 0.0M
2023-07-28 27.35 27.65 27.35 27.55 0.0M
2023-07-27 27.35 27.50 27.25 27.35 0.0M
2023-07-26 27.10 27.55 26.85 27.35 0.0M
2023-07-25 27.00 27.45 27.00 27.10 0.0M
2023-07-24 27.00 27.40 27.00 27.00 0.0M
2023-07-21 27.30 27.50 27.10 27.15 0.0M
2023-07-20 27.50 27.60 26.95 27.30 0.0M
2023-07-19 27.70 27.80 27.20 27.50 0.0M
2023-07-18 27.80 27.90 27.70 27.70 0.0M
2023-07-17 27.90 27.90 27.60 27.70 0.0M
2023-07-14 28.00 28.20 27.90 27.90 0.0M
2023-07-13 28.50 28.50 27.85 28.00 0.0M
2023-07-12 28.50 28.50 28.40 28.50 0.0M
2023-07-11 29.10 29.10 28.30 28.45 0.0M
2023-07-10 29.00 29.20 28.95 29.10 0.0M
2023-07-07 28.70 29.50 28.70 29.10 0.0M
2023-07-06 28.45 28.70 28.20 28.60 0.0M
2023-07-05 28.25 28.55 28.00 28.45 0.0M
2023-07-04 28.25 28.45 27.95 28.25 0.0M
2023-07-03 28.55 28.60 28.00 28.15 0.0M
2023-06-30 28.80 28.80 28.60 28.60 0.0M
2023-06-29 28.10 28.80 28.10 28.55 0.0M
2023-06-28 28.25 28.40 27.90 28.10 0.0M
2023-06-27 28.85 29.20 28.00 28.25 0.0M
2023-06-26 29.30 29.40 28.50 28.85 0.0M
2023-06-23 30.10 30.10 29.15 29.30 0.0M
2023-06-22 31.40 31.40 30.25 30.40 0.0M
2023-06-21 30.75 31.60 30.70 31.30 0.0M
2023-06-20 31.00 31.50 30.75 30.75 0.0M
2023-06-19 30.45 31.90 30.45 31.00 0.0M
2023-06-16 29.50 30.80 29.50 30.45 0.0M
2023-06-15 30.00 30.00 29.40 29.50 0.0M
2023-06-14 29.40 30.00 29.15 29.75 0.0M
2023-06-13 29.40 29.60 29.25 29.25 0.0M
2023-06-12 29.05 29.40 29.05 29.25 0.0M
2023-06-09 29.35 29.35 29.00 29.00 0.0M
2023-06-08 29.10 29.55 29.05 29.30 0.0M
2023-06-07 29.70 29.70 29.05 29.10 0.0M
2023-06-06 29.60 30.00 29.60 29.70 0.0M
2023-06-05 29.15 29.85 29.15 29.60 0.0M
2023-06-02 29.00 29.20 29.00 29.15 0.0M
2023-06-01 29.10 29.15 28.90 29.00 0.0M
2023-05-31 29.80 29.80 29.05 29.10 0.0M
2023-05-30 30.50 30.70 29.80 30.20 0.0M
2023-05-29 30.30 30.55 30.10 30.40 0.0M
2023-05-26 30.25 30.60 30.05 30.30 0.0M
2023-05-25 30.25 30.30 30.00 30.25 0.0M
2023-05-24 30.35 30.35 29.80 30.25 0.0M
2023-05-23 31.80 31.80 30.30 30.45 0.0M
2023-05-22 32.10 32.25 31.80 31.80 0.0M
2023-05-19 31.75 32.45 31.70 32.10 0.0M
2023-05-18 31.65 31.90 31.55 31.75 0.0M
2023-05-17 30.70 31.65 30.60 31.60 0.0M
2023-05-16 30.70 30.90 30.35 30.90 0.0M
2023-05-15 29.75 30.45 29.75 30.45 0.0M
2023-05-12 29.90 30.10 29.25 29.70 0.0M
2023-05-11 28.15 30.25 28.15 29.90 0.0M
2023-05-10 28.00 28.15 27.90 28.05 0.0M
2023-05-09 28.50 28.50 27.95 28.00 0.0M
2023-05-08 28.40 28.50 28.20 28.50 0.0M
2023-05-05 28.35 28.40 28.10 28.35 0.0M
2023-05-04 28.40 28.45 28.30 28.35 0.0M
2023-05-03 29.00 29.25 28.35 28.40 0.0M
2023-05-02 28.50 29.00 28.20 29.00 0.0M
2023-04-28 28.05 28.20 27.95 28.15 0.0M
2023-04-27 27.85 28.15 27.50 28.00 0.0M
2023-04-26 27.70 28.25 27.45 27.85 0.0M
2023-04-25 28.10 28.10 27.45 27.70 0.0M
2023-04-24 28.30 28.30 27.80 28.05 0.0M
2023-04-21 28.10 28.30 27.60 28.10 0.0M
2023-04-20 27.50 28.50 27.50 28.50 0.0M
2023-04-19 28.10 28.10 27.50 27.70 0.0M
2023-04-18 28.45 28.95 27.95 28.05 0.0M
2023-04-17 27.65 28.40 27.50 28.40 0.0M
2023-04-14 27.20 27.75 27.20 27.65 0.0M
2023-04-13 27.50 27.60 27.20 27.45 0.0M
2023-04-12 27.75 27.80 27.30 27.30 0.0M
2023-04-11 28.00 28.50 27.75 27.75 0.0M
2023-04-06 27.40 27.75 27.10 27.75 0.0M
2023-04-05 27.50 27.65 27.15 27.40 0.0M
2023-04-04 27.80 28.50 27.50 27.55 0.0M
2023-04-03 28.80 28.80 27.45 27.45 0.0M
2023-03-31 29.65 29.65 29.15 29.20 0.0M
2023-03-30 29.00 29.65 29.00 29.45 0.0M
2023-03-29 29.20 29.30 28.80 28.80 0.0M
2023-03-28 29.55 29.80 29.10 29.10 0.0M
2023-03-27 30.85 30.90 29.50 29.50 0.0M
2023-03-24 31.20 31.25 30.00 30.20 0.0M
2023-03-23 31.90 32.20 31.20 31.20 0.0M
2023-03-22 32.70 32.80 32.00 32.05 0.0M
2023-03-21 32.75 33.15 32.70 32.70 0.0M
2023-03-20 33.90 33.90 31.70 32.75 0.0M
2023-03-17 33.50 34.20 33.50 33.95 0.0M
2023-03-16 33.00 33.40 32.75 33.40 0.0M
2023-03-15 34.30 34.30 33.00 33.00 0.0M
2023-03-14 33.75 34.30 33.00 34.15 0.0M
2023-03-13 34.20 34.20 33.00 33.75 0.0M
2023-03-10 34.75 34.85 34.00 34.10 0.0M
2023-03-09 34.50 35.40 34.20 34.80 0.0M
2023-03-08 34.00 34.65 34.00 34.65 0.0M
2023-03-07 33.10 34.55 33.00 34.20 0.0M
2023-03-06 31.80 33.75 31.80 33.10 0.0M
2023-03-03 31.20 31.80 31.20 31.70 0.0M
2023-03-02 31.25 31.25 31.15 31.20 0.0M
2023-03-01 31.45 31.80 31.15 31.25 0.0M
2023-02-28 31.40 31.40 31.15 31.35 0.0M
2023-02-27 31.20 31.50 31.20 31.40 0.0M
2023-02-24 31.65 31.75 31.30 31.40 0.0M
2023-02-23 31.70 32.10 31.50 31.50 0.0M
2023-02-22 32.25 32.25 31.50 31.65 0.0M
2023-02-21 32.10 32.40 31.80 32.20 0.0M
2023-02-20 32.20 32.25 31.75 32.10 0.0M
2023-02-17 32.50 32.60 32.00 32.00 0.0M
2023-02-16 33.55 33.55 32.00 32.30 0.0M
2023-02-15 32.65 33.50 32.50 33.25 0.0M
2023-02-14 33.00 33.00 32.00 32.40 0.0M
2023-02-13 31.80 33.40 31.80 32.60 0.0M
2023-02-10 31.80 31.90 31.30 31.80 0.0M
2023-02-09 31.55 32.10 31.55 31.70 0.0M
2023-02-08 32.10 32.10 31.55 31.60 0.0M
2023-02-07 31.75 32.30 31.55 32.10 0.0M
2023-02-06 32.00 32.70 31.55 31.85 0.0M
2023-02-03 31.90 32.15 31.75 31.85 0.0M
2023-02-02 32.15 32.15 31.70 31.80 0.0M
2023-02-01 32.60 32.60 32.10 32.15 0.0M
2023-01-31 32.40 32.80 32.20 32.50 0.0M
2023-01-30 32.40 32.85 32.40 32.40 0.0M
2023-01-27 31.30 32.80 31.30 32.40 0.0M
2023-01-26 32.80 32.80 31.10 31.50 0.0M
2023-01-25 34.20 34.20 32.80 33.00 0.0M
2023-01-24 33.40 34.80 33.40 33.95 0.0M
2023-01-23 34.85 34.85 33.40 33.40 0.0M
2023-01-20 35.15 35.20 34.85 34.85 0.0M
2023-01-19 34.85 35.20 34.55 35.20 0.0M
2023-01-18 35.00 35.00 34.65 34.90 0.0M
2023-01-17 35.35 35.35 34.75 35.00 0.0M
2023-01-16 35.50 36.00 35.30 35.45 0.0M
2023-01-13 35.90 36.00 35.20 35.20 0.0M
2023-01-12 35.65 36.95 35.50 35.75 0.0M
2023-01-11 36.60 36.60 35.10 35.50 0.0M
2023-01-10 37.60 37.60 36.60 36.60 0.0M
2023-01-09 37.75 37.95 37.40 37.45 0.0M
2023-01-06 37.85 37.90 37.60 37.70 0.0M
2023-01-05 37.00 37.85 36.90 37.80 0.0M
2023-01-04 37.60 38.00 37.55 37.70 0.0M
2023-01-03 36.80 37.85 36.80 37.55 0.0M
2023-01-02 36.85 37.00 36.70 36.70 0.0M