1,085.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4.8K |
| 09:05 | 1,060.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1.2K |
| 09:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.3K |
| 09:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.4K |
| 10:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.3K |
| 11:45 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 8.8K |
| 14:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 15:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.4K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |