1,085.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 940.00 | 940.00 | 875.00 | 875.00 | 0.6M |
| 2021-12-29 | 980.00 | 985.00 | 940.00 | 940.00 | 0.3M |
| 2021-12-28 | 955.00 | 1,000.00 | 895.00 | 975.00 | 0.5M |
| 2021-12-27 | 1,030.00 | 1,030.00 | 955.00 | 955.00 | 2.3M |
| 2021-12-24 | 1,025.00 | 1,100.00 | 1,025.00 | 1,025.00 | 1.8M |
| 2021-12-23 | 1,160.00 | 1,180.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-22 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2021-12-21 | 1,495.00 | 1,585.00 | 1,265.00 | 1,265.00 | 2.3M |
| 2021-12-20 | 1,110.00 | 1,355.00 | 1,100.00 | 1,355.00 | 3.2M |
| 2021-12-17 | 810.00 | 1,085.00 | 810.00 | 1,085.00 | 1.7M |
| 2021-12-16 | 900.00 | 900.00 | 870.00 | 870.00 | 0.2M |
| 2021-12-15 | 990.00 | 990.00 | 935.00 | 935.00 | 0.3M |
| 2021-12-14 | 1,070.00 | 1,070.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2021-12-13 | 1,080.00 | 1,115.00 | 1,080.00 | 1,080.00 | 0.2M |
| 2021-12-10 | 1,185.00 | 1,200.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2021-12-09 | 1,305.00 | 1,335.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2021-12-08 | 1,420.00 | 1,420.00 | 1,335.00 | 1,335.00 | 0.1M |
| 2021-12-07 | 1,530.00 | 1,530.00 | 1,435.00 | 1,435.00 | 0.1M |
| 2021-12-06 | 1,645.00 | 1,650.00 | 1,540.00 | 1,540.00 | 0.4M |
| 2021-12-03 | 1,675.00 | 1,675.00 | 1,605.00 | 1,655.00 | 1.1M |
| 2021-12-02 | 1,720.00 | 1,720.00 | 1,670.00 | 1,675.00 | 0.8M |
| 2021-12-01 | 1,850.00 | 1,850.00 | 1,730.00 | 1,730.00 | 0.2M |
| 2021-11-30 | 1,985.00 | 1,985.00 | 1,860.00 | 1,860.00 | 0.5M |
| 2021-11-29 | 2,030.00 | 2,030.00 | 1,985.00 | 1,985.00 | 0.9M |
| 2021-11-26 | 1,940.00 | 2,030.00 | 1,940.00 | 2,020.00 | 1.2M |
| 2021-11-25 | 1,925.00 | 1,950.00 | 1,915.00 | 1,935.00 | 0.5M |
| 2021-11-24 | 1,915.00 | 1,935.00 | 1,915.00 | 1,930.00 | 0.5M |
| 2021-11-23 | 1,920.00 | 1,935.00 | 1,905.00 | 1,915.00 | 0.5M |
| 2021-11-22 | 1,965.00 | 1,965.00 | 1,915.00 | 1,920.00 | 0.5M |
| 2021-11-19 | 1,945.00 | 1,980.00 | 1,930.00 | 1,965.00 | 0.6M |
| 2021-11-18 | 1,930.00 | 1,955.00 | 1,925.00 | 1,940.00 | 0.5M |
| 2021-11-17 | 1,905.00 | 1,935.00 | 1,905.00 | 1,930.00 | 0.4M |
| 2021-11-16 | 1,905.00 | 1,920.00 | 1,905.00 | 1,905.00 | 0.3M |
| 2021-11-15 | 1,950.00 | 1,955.00 | 1,895.00 | 1,905.00 | 0.4M |
| 2021-11-12 | 1,970.00 | 2,000.00 | 1,955.00 | 1,955.00 | 0.9M |
| 2021-11-11 | 2,020.00 | 2,020.00 | 1,955.00 | 1,975.00 | 0.8M |
| 2021-11-10 | 2,010.00 | 2,050.00 | 1,990.00 | 2,020.00 | 1.1M |
| 2021-11-09 | 1,980.00 | 2,020.00 | 1,975.00 | 2,010.00 | 0.8M |
| 2021-11-08 | 1,930.00 | 1,975.00 | 1,925.00 | 1,975.00 | 0.9M |
| 2021-11-05 | 1,935.00 | 1,935.00 | 1,900.00 | 1,930.00 | 0.8M |
| 2021-11-04 | 1,880.00 | 1,930.00 | 1,860.00 | 1,925.00 | 1.0M |
| 2021-11-03 | 1,830.00 | 1,880.00 | 1,830.00 | 1,880.00 | 0.7M |
| 2021-11-02 | 1,815.00 | 1,845.00 | 1,815.00 | 1,845.00 | 0.6M |
| 2021-11-01 | 1,870.00 | 1,870.00 | 1,810.00 | 1,815.00 | 1.2M |
| 2021-10-29 | 1,800.00 | 1,870.00 | 1,795.00 | 1,870.00 | 0.9M |
| 2021-10-28 | 1,835.00 | 1,845.00 | 1,800.00 | 1,800.00 | 0.5M |
| 2021-10-27 | 1,800.00 | 1,830.00 | 1,730.00 | 1,830.00 | 1.0M |
| 2021-10-26 | 1,680.00 | 1,785.00 | 1,680.00 | 1,785.00 | 1.1M |
| 2021-10-25 | 1,615.00 | 1,680.00 | 1,610.00 | 1,680.00 | 0.5M |
| 2021-10-22 | 1,575.00 | 1,615.00 | 1,575.00 | 1,615.00 | 0.3M |
| 2021-10-21 | 1,600.00 | 1,600.00 | 1,565.00 | 1,585.00 | 0.3M |
| 2021-10-19 | 1,580.00 | 1,610.00 | 1,575.00 | 1,600.00 | 0.3M |
| 2021-10-18 | 1,580.00 | 1,580.00 | 1,550.00 | 1,580.00 | 0.1M |
| 2021-10-15 | 1,575.00 | 1,580.00 | 1,535.00 | 1,580.00 | 0.2M |
| 2021-10-14 | 1,580.00 | 1,615.00 | 1,560.00 | 1,575.00 | 0.2M |
| 2021-10-13 | 1,440.00 | 1,585.00 | 1,345.00 | 1,580.00 | 0.2M |
| 2021-10-12 | 1,500.00 | 1,505.00 | 1,415.00 | 1,440.00 | 0.1M |
| 2021-10-11 | 1,500.00 | 1,500.00 | 1,395.00 | 1,500.00 | 0.1M |
| 2021-10-08 | 1,470.00 | 1,505.00 | 1,440.00 | 1,500.00 | 0.6M |
| 2021-10-07 | 1,640.00 | 1,640.00 | 1,530.00 | 1,530.00 | 0.2M |
| 2021-10-06 | 1,645.00 | 1,670.00 | 1,550.00 | 1,640.00 | 0.3M |
| 2021-10-05 | 1,735.00 | 1,755.00 | 1,640.00 | 1,645.00 | 0.4M |
| 2021-10-04 | 1,615.00 | 1,750.00 | 1,610.00 | 1,735.00 | 0.9M |
| 2021-10-01 | 1,440.00 | 1,605.00 | 1,330.00 | 1,605.00 | 1.2M |
| 2021-09-30 | 1,175.00 | 1,400.00 | 1,175.00 | 1,395.00 | 0.5M |
| 2021-09-29 | 1,220.00 | 1,245.00 | 1,150.00 | 1,175.00 | 0.2M |
| 2021-09-28 | 1,095.00 | 1,320.00 | 1,095.00 | 1,200.00 | 0.7M |
| 2021-09-27 | 950.00 | 1,075.00 | 910.00 | 1,060.00 | 0.2M |
| 2021-09-24 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 0.1M |
| 2021-09-23 | 980.00 | 1,005.00 | 915.00 | 1,000.00 | 0.1M |
| 2021-09-22 | 890.00 | 975.00 | 890.00 | 970.00 | 0.4M |
| 2021-09-21 | 800.00 | 900.00 | 800.00 | 890.00 | 0.3M |
| 2021-09-20 | 790.00 | 800.00 | 750.00 | 800.00 | 0.4M |
| 2021-09-17 | 795.00 | 800.00 | 720.00 | 745.00 | 0.0M |
| 2021-09-16 | 755.00 | 795.00 | 745.00 | 755.00 | 0.0M |
| 2021-09-15 | 770.00 | 795.00 | 755.00 | 795.00 | 0.0M |
| 2021-09-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2021-09-13 | 790.00 | 800.00 | 790.00 | 795.00 | 0.0M |
| 2021-09-10 | 785.00 | 795.00 | 755.00 | 795.00 | 0.0M |
| 2021-09-09 | 800.00 | 805.00 | 750.00 | 785.00 | 0.1M |
| 2021-09-08 | 750.00 | 800.00 | 750.00 | 800.00 | 0.2M |
| 2021-09-07 | 715.00 | 750.00 | 705.00 | 750.00 | 0.1M |
| 2021-09-06 | 700.00 | 725.00 | 665.00 | 720.00 | 0.1M |
| 2021-09-03 | 700.00 | 700.00 | 660.00 | 690.00 | 0.2M |
| 2021-09-02 | 750.00 | 750.00 | 700.00 | 700.00 | 0.1M |
| 2021-09-01 | 760.00 | 760.00 | 750.00 | 750.00 | 0.0M |
| 2021-08-31 | 755.00 | 765.00 | 755.00 | 760.00 | 0.0M |
| 2021-08-30 | 770.00 | 770.00 | 730.00 | 750.00 | 0.0M |
| 2021-08-27 | 765.00 | 765.00 | 720.00 | 765.00 | 0.0M |
| 2021-08-26 | 765.00 | 765.00 | 720.00 | 765.00 | 0.1M |
| 2021-08-25 | 740.00 | 765.00 | 725.00 | 765.00 | 0.0M |
| 2021-08-24 | 770.00 | 775.00 | 740.00 | 740.00 | 0.0M |
| 2021-08-23 | 755.00 | 770.00 | 745.00 | 770.00 | 0.1M |
| 2021-08-20 | 630.00 | 810.00 | 630.00 | 750.00 | 1.1M |
| 2021-08-19 | 725.00 | 725.00 | 675.00 | 675.00 | 0.0M |
| 2021-08-18 | 775.00 | 775.00 | 725.00 | 725.00 | 0.0M |
| 2021-08-16 | 830.00 | 830.00 | 775.00 | 775.00 | 0.1M |
| 2021-08-13 | 880.00 | 880.00 | 830.00 | 830.00 | 0.1M |
| 2021-08-12 | 890.00 | 905.00 | 860.00 | 880.00 | 0.1M |
| 2021-08-10 | 905.00 | 905.00 | 860.00 | 890.00 | 0.0M |
| 2021-08-09 | 900.00 | 910.00 | 855.00 | 905.00 | 0.1M |
| 2021-08-06 | 900.00 | 905.00 | 860.00 | 900.00 | 0.1M |
| 2021-08-05 | 900.00 | 900.00 | 870.00 | 900.00 | 0.0M |
| 2021-08-04 | 925.00 | 955.00 | 870.00 | 900.00 | 0.1M |
| 2021-08-03 | 890.00 | 900.00 | 865.00 | 900.00 | 0.1M |
| 2021-08-02 | 900.00 | 900.00 | 850.00 | 890.00 | 0.0M |
| 2021-07-30 | 905.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-29 | 900.00 | 955.00 | 840.00 | 925.00 | 0.9M |
| 2021-07-28 | 925.00 | 925.00 | 865.00 | 900.00 | 0.3M |
| 2021-07-27 | 980.00 | 990.00 | 920.00 | 925.00 | 0.2M |
| 2021-07-26 | 930.00 | 1,000.00 | 930.00 | 980.00 | 2.5M |
| 2021-07-23 | 990.00 | 990.00 | 915.00 | 930.00 | 0.7M |
| 2021-07-22 | 980.00 | 1,000.00 | 975.00 | 980.00 | 0.9M |
| 2021-07-21 | 1,020.00 | 1,020.00 | 945.00 | 975.00 | 1.3M |
| 2021-07-19 | 1,000.00 | 1,090.00 | 930.00 | 1,010.00 | 0.9M |
| 2021-07-16 | 800.00 | 1,000.00 | 760.00 | 995.00 | 2.2M |
| 2021-07-15 | 740.00 | 800.00 | 710.00 | 800.00 | 2.2M |
| 2021-07-14 | 725.00 | 765.00 | 700.00 | 735.00 | 0.7M |
| 2021-07-13 | 740.00 | 750.00 | 700.00 | 720.00 | 0.5M |
| 2021-07-12 | 785.00 | 785.00 | 740.00 | 750.00 | 0.2M |
| 2021-07-09 | 800.00 | 865.00 | 755.00 | 780.00 | 0.3M |
| 2021-07-08 | 730.00 | 850.00 | 730.00 | 800.00 | 0.5M |
| 2021-07-07 | 700.00 | 730.00 | 655.00 | 715.00 | 0.4M |
| 2021-07-06 | 745.00 | 775.00 | 700.00 | 700.00 | 1.0M |
| 2021-07-05 | 615.00 | 750.00 | 600.00 | 750.00 | 2.0M |
| 2021-07-02 | 530.00 | 660.00 | 530.00 | 600.00 | 1.6M |
| 2021-07-01 | 515.00 | 540.00 | 500.00 | 530.00 | 0.3M |
| 2021-06-30 | 565.00 | 685.00 | 515.00 | 515.00 | 1.3M |
| 2021-06-29 | 478.00 | 550.00 | 478.00 | 550.00 | 0.1M |
| 2021-06-28 | 468.00 | 474.00 | 468.00 | 474.00 | 0.1M |
| 2021-06-25 | 474.00 | 500.00 | 452.00 | 468.00 | 0.3M |
| 2021-06-24 | 450.00 | 520.00 | 448.00 | 470.00 | 0.7M |
| 2021-06-23 | 424.00 | 450.00 | 424.00 | 442.00 | 1.6M |
| 2021-06-22 | 420.00 | 454.00 | 420.00 | 424.00 | 1.8M |
| 2021-06-21 | 382.00 | 420.00 | 382.00 | 420.00 | 1.2M |
| 2021-06-18 | 390.00 | 396.00 | 378.00 | 382.00 | 0.0M |
| 2021-06-17 | 398.00 | 400.00 | 376.00 | 392.00 | 1.2M |
| 2021-06-16 | 398.00 | 398.00 | 376.00 | 390.00 | 0.1M |
| 2021-06-15 | 398.00 | 398.00 | 384.00 | 398.00 | 0.6M |
| 2021-06-14 | 400.00 | 400.00 | 372.00 | 398.00 | 0.5M |
| 2021-06-11 | 400.00 | 400.00 | 372.00 | 400.00 | 0.3M |
| 2021-06-10 | 390.00 | 400.00 | 370.00 | 400.00 | 1.4M |
| 2021-06-09 | 370.00 | 390.00 | 368.00 | 388.00 | 1.7M |
| 2021-06-08 | 320.00 | 370.00 | 320.00 | 368.00 | 1.7M |
| 2021-06-07 | 322.00 | 322.00 | 312.00 | 322.00 | 0.2M |
| 2021-06-04 | 322.00 | 322.00 | 300.00 | 322.00 | 0.8M |
| 2021-06-03 | 322.00 | 328.00 | 322.00 | 322.00 | 0.0M |
| 2021-06-02 | 322.00 | 330.00 | 320.00 | 322.00 | 0.5M |
| 2021-05-31 | 314.00 | 332.00 | 314.00 | 320.00 | 0.8M |
| 2021-05-28 | 308.00 | 318.00 | 306.00 | 314.00 | 1.1M |
| 2021-05-27 | 310.00 | 320.00 | 310.00 | 318.00 | 0.8M |
| 2021-05-25 | 320.00 | 320.00 | 308.00 | 310.00 | 0.8M |
| 2021-05-24 | 330.00 | 334.00 | 320.00 | 320.00 | 0.5M |
| 2021-05-21 | 310.00 | 336.00 | 308.00 | 324.00 | 1.8M |
| 2021-05-20 | 300.00 | 314.00 | 290.00 | 308.00 | 0.4M |
| 2021-05-19 | 308.00 | 342.00 | 298.00 | 298.00 | 0.8M |
| 2021-05-18 | 300.00 | 312.00 | 300.00 | 306.00 | 2.5M |
| 2021-05-17 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2021-05-11 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2021-05-10 | 298.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2021-05-07 | 304.00 | 304.00 | 298.00 | 298.00 | 0.0M |
| 2021-05-06 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2021-05-05 | 298.00 | 308.00 | 298.00 | 306.00 | 0.0M |
| 2021-05-04 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2021-05-03 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2021-04-30 | 304.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2021-04-29 | 298.00 | 304.00 | 294.00 | 304.00 | 0.0M |
| 2021-04-28 | 294.00 | 302.00 | 288.00 | 298.00 | 0.1M |
| 2021-04-27 | 300.00 | 300.00 | 294.00 | 298.00 | 0.1M |
| 2021-04-26 | 306.00 | 310.00 | 300.00 | 304.00 | 0.1M |
| 2021-04-23 | 296.00 | 312.00 | 296.00 | 304.00 | 5.4M |
| 2021-04-22 | 304.00 | 310.00 | 288.00 | 296.00 | 0.2M |
| 2021-04-21 | 290.00 | 308.00 | 288.00 | 300.00 | 6.0M |
| 2021-04-20 | 282.00 | 290.00 | 272.00 | 290.00 | 0.3M |
| 2021-04-19 | 288.00 | 290.00 | 278.00 | 282.00 | 0.3M |
| 2021-04-16 | 272.00 | 286.00 | 256.00 | 286.00 | 6.0M |
| 2021-04-15 | 258.00 | 272.00 | 258.00 | 270.00 | 0.7M |
| 2021-04-14 | 252.00 | 256.00 | 252.00 | 256.00 | 0.2M |
| 2021-04-13 | 246.00 | 264.00 | 240.00 | 252.00 | 0.5M |
| 2021-04-12 | 252.00 | 254.00 | 236.00 | 240.00 | 0.3M |
| 2021-04-09 | 260.00 | 276.00 | 242.00 | 252.00 | 4.6M |
| 2021-04-08 | 250.00 | 258.00 | 250.00 | 258.00 | 3.1M |
| 2021-04-07 | 238.00 | 250.00 | 226.00 | 250.00 | 1.1M |
| 2021-04-06 | 234.00 | 240.00 | 234.00 | 238.00 | 0.0M |
| 2021-04-05 | 238.00 | 240.00 | 234.00 | 234.00 | 0.0M |
| 2021-04-01 | 218.00 | 240.00 | 218.00 | 238.00 | 3.3M |
| 2021-03-31 | 232.00 | 232.00 | 222.00 | 230.00 | 0.1M |
| 2021-03-30 | 234.00 | 234.00 | 220.00 | 230.00 | 0.1M |
| 2021-03-29 | 222.00 | 234.00 | 212.00 | 234.00 | 0.1M |
| 2021-03-26 | 230.00 | 230.00 | 222.00 | 222.00 | 0.0M |
| 2021-03-25 | 222.00 | 238.00 | 222.00 | 232.00 | 2.4M |
| 2021-03-24 | 234.00 | 234.00 | 222.00 | 222.00 | 0.0M |
| 2021-03-23 | 240.00 | 240.00 | 226.00 | 236.00 | 0.1M |
| 2021-03-22 | 234.00 | 240.00 | 222.00 | 240.00 | 2.3M |
| 2021-03-19 | 236.00 | 238.00 | 236.00 | 236.00 | 0.1M |
| 2021-03-18 | 238.00 | 238.00 | 226.00 | 228.00 | 0.0M |
| 2021-03-17 | 234.00 | 238.00 | 222.00 | 238.00 | 0.0M |
| 2021-03-16 | 236.00 | 236.00 | 230.00 | 232.00 | 0.0M |
| 2021-03-15 | 238.00 | 244.00 | 222.00 | 238.00 | 0.1M |
| 2021-03-12 | 238.00 | 238.00 | 224.00 | 238.00 | 0.0M |
| 2021-03-10 | 234.00 | 236.00 | 224.00 | 224.00 | 0.0M |
| 2021-03-09 | 230.00 | 236.00 | 224.00 | 236.00 | 0.0M |
| 2021-03-08 | 226.00 | 232.00 | 226.00 | 230.00 | 0.0M |
| 2021-03-05 | 236.00 | 236.00 | 224.00 | 226.00 | 0.0M |
| 2021-03-04 | 240.00 | 244.00 | 230.00 | 236.00 | 1.5M |
| 2021-03-03 | 244.00 | 244.00 | 234.00 | 240.00 | 0.0M |
| 2021-03-02 | 240.00 | 240.00 | 236.00 | 240.00 | 0.0M |
| 2021-03-01 | 224.00 | 240.00 | 224.00 | 236.00 | 3.0M |
| 2021-02-26 | 230.00 | 244.00 | 222.00 | 224.00 | 0.0M |
| 2021-02-25 | 242.00 | 252.00 | 238.00 | 238.00 | 0.1M |
| 2021-02-24 | 252.00 | 258.00 | 252.00 | 254.00 | 0.1M |
| 2021-02-23 | 272.00 | 272.00 | 258.00 | 258.00 | 0.2M |
| 2021-02-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-02-19 | 270.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2021-02-18 | 270.00 | 274.00 | 260.00 | 270.00 | 2.4M |
| 2021-02-17 | 280.00 | 280.00 | 270.00 | 278.00 | 0.1M |
| 2021-02-16 | 280.00 | 282.00 | 270.00 | 276.00 | 0.1M |
| 2021-02-15 | 276.00 | 280.00 | 270.00 | 280.00 | 1.9M |
| 2021-02-11 | 270.00 | 280.00 | 270.00 | 276.00 | 2.4M |
| 2021-02-10 | 242.00 | 270.00 | 234.00 | 270.00 | 2.3M |
| 2021-02-09 | 258.00 | 258.00 | 250.00 | 250.00 | 0.0M |
| 2021-02-08 | 254.00 | 256.00 | 240.00 | 256.00 | 0.0M |
| 2021-02-05 | 254.00 | 256.00 | 254.00 | 256.00 | 0.0M |
| 2021-02-04 | 252.00 | 258.00 | 252.00 | 254.00 | 1.9M |
| 2021-02-03 | 240.00 | 250.00 | 226.00 | 250.00 | 0.9M |
| 2021-02-02 | 238.00 | 238.00 | 234.00 | 238.00 | 0.5M |
| 2021-02-01 | 250.00 | 252.00 | 234.00 | 238.00 | 0.0M |
| 2021-01-29 | 258.00 | 258.00 | 240.00 | 250.00 | 0.0M |
| 2021-01-28 | 250.00 | 262.00 | 250.00 | 258.00 | 2.5M |
| 2021-01-27 | 256.00 | 256.00 | 240.00 | 250.00 | 2.0M |
| 2021-01-26 | 272.00 | 274.00 | 254.00 | 254.00 | 0.0M |
| 2021-01-25 | 290.00 | 290.00 | 270.00 | 270.00 | 0.2M |
| 2021-01-22 | 302.00 | 304.00 | 288.00 | 288.00 | 1.6M |
| 2021-01-21 | 304.00 | 308.00 | 302.00 | 304.00 | 1.7M |
| 2021-01-20 | 300.00 | 302.00 | 296.00 | 302.00 | 1.4M |
| 2021-01-19 | 320.00 | 320.00 | 298.00 | 306.00 | 0.4M |
| 2021-01-18 | 322.00 | 336.00 | 320.00 | 320.00 | 0.0M |
| 2021-01-15 | 320.00 | 342.00 | 320.00 | 340.00 | 3.3M |
| 2021-01-14 | 322.00 | 332.00 | 316.00 | 330.00 | 3.2M |
| 2021-01-13 | 322.00 | 326.00 | 300.00 | 322.00 | 2.1M |
| 2021-01-12 | 296.00 | 320.00 | 286.00 | 320.00 | 2.1M |
| 2021-01-11 | 304.00 | 312.00 | 286.00 | 296.00 | 2.2M |
| 2021-01-08 | 272.00 | 320.00 | 260.00 | 300.00 | 2.2M |
| 2021-01-07 | 248.00 | 270.00 | 238.00 | 270.00 | 1.6M |
| 2021-01-06 | 242.00 | 246.00 | 238.00 | 246.00 | 0.2M |
| 2021-01-05 | 242.00 | 242.00 | 236.00 | 240.00 | 0.9M |
| 2021-01-04 | 236.00 | 242.00 | 236.00 | 242.00 | 0.0M |