18,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.2K |
| 09:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.3K |
| 10:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.6K |
| 11:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 11:35 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 1.6K |
| 11:40 | 19,575.00 | 19,575.00 | 19,475.00 | 19,475.00 | 4.0K |
| 11:45 | 19,450.00 | 19,450.00 | 19,300.00 | 19,300.00 | 3.8K |
| 11:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1.0K |
| 11:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 4.1K |
| 13:30 | 19,175.00 | 19,175.00 | 19,175.00 | 19,175.00 | 0.8K |
| 13:35 | 19,225.00 | 19,275.00 | 19,225.00 | 19,275.00 | 1.4K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.8K |
| 13:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 1.2K |
| 13:55 | 19,275.00 | 19,300.00 | 19,275.00 | 19,300.00 | 2.0K |
| 14:00 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 14:05 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.7K |
| 14:15 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.5K |
| 14:20 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 10.7K |
| 14:25 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.2K |
| 14:40 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 15:10 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 15:30 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 15:45 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.1K |
| 16:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.1K |
| 16:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |