18,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 20,725.00 | 21,475.00 | 19,825.00 | 21,000.00 | 2.8M |
| 2022-12-29 | 21,775.00 | 22,775.00 | 20,275.00 | 20,725.00 | 4.6M |
| 2022-12-28 | 23,550.00 | 24,800.00 | 21,775.00 | 21,775.00 | 5.1M |
| 2022-12-27 | 20,625.00 | 24,325.00 | 20,625.00 | 23,400.00 | 7.5M |
| 2022-12-26 | 18,550.00 | 21,700.00 | 18,500.00 | 20,575.00 | 2.8M |
| 2022-12-23 | 18,000.00 | 18,850.00 | 17,650.00 | 18,575.00 | 2.0M |
| 2022-12-22 | 18,500.00 | 18,650.00 | 17,450.00 | 18,050.00 | 2.3M |
| 2022-12-21 | 16,325.00 | 18,500.00 | 16,300.00 | 18,450.00 | 3.5M |
| 2022-12-20 | 14,000.00 | 16,950.00 | 13,750.00 | 16,300.00 | 2.9M |
| 2022-12-19 | 14,000.00 | 14,350.00 | 13,600.00 | 14,150.00 | 1.1M |
| 2022-12-16 | 13,175.00 | 13,950.00 | 13,000.00 | 13,950.00 | 0.7M |
| 2022-12-15 | 13,350.00 | 13,350.00 | 13,000.00 | 13,175.00 | 0.3M |
| 2022-12-14 | 13,250.00 | 13,625.00 | 13,175.00 | 13,300.00 | 0.9M |
| 2022-12-13 | 13,025.00 | 13,950.00 | 13,000.00 | 13,175.00 | 1.0M |
| 2022-12-12 | 13,450.00 | 13,600.00 | 12,625.00 | 13,000.00 | 1.2M |
| 2022-12-09 | 14,550.00 | 14,700.00 | 13,550.00 | 13,550.00 | 1.3M |
| 2022-12-08 | 15,300.00 | 15,550.00 | 14,175.00 | 14,550.00 | 1.3M |
| 2022-12-07 | 14,900.00 | 15,800.00 | 14,600.00 | 15,225.00 | 1.6M |
| 2022-12-06 | 13,600.00 | 16,275.00 | 13,575.00 | 14,625.00 | 3.5M |
| 2022-12-05 | 11,700.00 | 13,575.00 | 11,550.00 | 13,575.00 | 1.7M |
| 2022-12-02 | 9,675.00 | 11,325.00 | 9,425.00 | 11,325.00 | 2.0M |
| 2022-12-01 | 9,310.00 | 9,700.00 | 9,310.00 | 9,450.00 | 0.3M |
| 2022-11-30 | 9,240.00 | 9,312.50 | 9,240.00 | 9,310.00 | 0.0M |
| 2022-11-29 | 9,315.00 | 9,500.00 | 9,235.00 | 9,235.00 | 0.1M |
| 2022-11-28 | 9,145.00 | 9,500.00 | 9,145.00 | 9,315.00 | 0.1M |
| 2022-11-25 | 9,300.00 | 9,300.00 | 9,112.50 | 9,145.00 | 0.1M |
| 2022-11-24 | 9,437.50 | 9,700.00 | 9,125.00 | 9,300.00 | 0.2M |
| 2022-11-23 | 9,255.00 | 9,700.00 | 9,255.00 | 9,450.00 | 0.5M |
| 2022-11-22 | 9,200.00 | 9,750.00 | 9,200.00 | 9,255.00 | 0.6M |
| 2022-11-21 | 8,655.00 | 9,450.00 | 8,655.00 | 9,200.00 | 0.5M |
| 2022-11-18 | 8,390.00 | 8,900.00 | 8,272.50 | 8,630.00 | 0.3M |
| 2022-11-17 | 7,597.50 | 8,470.00 | 7,595.00 | 8,397.50 | 0.3M |
| 2022-11-16 | 7,350.00 | 7,687.50 | 7,350.00 | 7,597.50 | 0.2M |
| 2022-11-15 | 7,305.00 | 7,397.50 | 7,305.00 | 7,350.00 | 0.1M |
| 2022-11-14 | 7,310.00 | 7,320.00 | 7,305.00 | 7,305.00 | 0.4M |
| 2022-11-11 | 7,232.50 | 7,310.00 | 7,230.00 | 7,310.00 | 0.1M |
| 2022-11-10 | 7,232.50 | 7,232.50 | 7,210.00 | 7,230.00 | 0.5M |
| 2022-11-09 | 7,257.50 | 7,257.50 | 7,230.00 | 7,232.50 | 0.1M |
| 2022-11-08 | 7,330.00 | 7,350.00 | 7,255.00 | 7,257.50 | 0.1M |
| 2022-11-07 | 7,315.00 | 7,330.00 | 7,210.00 | 7,330.00 | 0.2M |
| 2022-11-04 | 7,290.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.1M |
| 2022-11-03 | 7,262.50 | 7,297.50 | 7,187.50 | 7,290.00 | 0.2M |
| 2022-11-02 | 7,300.00 | 7,302.50 | 7,262.50 | 7,262.50 | 0.1M |
| 2022-11-01 | 7,350.00 | 7,362.50 | 7,280.00 | 7,300.00 | 0.2M |
| 2022-10-31 | 7,280.00 | 7,400.00 | 7,280.00 | 7,350.00 | 0.2M |
| 2022-10-28 | 7,077.50 | 7,255.00 | 7,077.50 | 7,210.00 | 0.3M |
| 2022-10-27 | 7,100.00 | 7,210.00 | 7,077.50 | 7,077.50 | 0.4M |
| 2022-10-26 | 7,080.00 | 7,130.00 | 7,075.00 | 7,095.00 | 0.2M |
| 2022-10-25 | 7,017.50 | 7,250.00 | 7,017.50 | 7,050.00 | 0.1M |
| 2022-10-24 | 7,100.00 | 7,100.00 | 7,015.00 | 7,017.50 | 0.1M |
| 2022-10-21 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 0.2M |
| 2022-10-20 | 7,180.00 | 7,185.00 | 7,120.00 | 7,120.00 | 0.1M |
| 2022-10-19 | 7,257.50 | 7,257.50 | 7,100.00 | 7,187.50 | 0.2M |
| 2022-10-18 | 7,262.50 | 7,270.00 | 7,250.00 | 7,257.50 | 0.3M |
| 2022-10-17 | 7,290.00 | 7,290.00 | 7,210.00 | 7,260.00 | 0.2M |
| 2022-10-14 | 7,292.50 | 7,450.00 | 7,152.50 | 7,232.50 | 0.2M |
| 2022-10-13 | 7,095.00 | 7,350.00 | 7,075.00 | 7,292.50 | 0.3M |
| 2022-10-12 | 6,880.00 | 8,000.00 | 6,880.00 | 7,095.00 | 0.4M |
| 2022-10-11 | 6,820.00 | 6,880.00 | 6,792.50 | 6,877.50 | 0.4M |
| 2022-10-10 | 6,770.00 | 6,840.00 | 6,767.50 | 6,827.50 | 0.3M |
| 2022-10-07 | 6,730.00 | 6,787.50 | 6,687.50 | 6,770.00 | 0.3M |
| 2022-10-06 | 6,720.00 | 6,750.00 | 6,655.00 | 6,730.00 | 0.3M |
| 2022-10-05 | 6,685.00 | 6,810.00 | 6,682.50 | 6,720.00 | 0.3M |
| 2022-10-04 | 6,612.50 | 6,700.00 | 6,597.50 | 6,685.00 | 0.3M |
| 2022-10-03 | 6,700.00 | 6,700.00 | 6,600.00 | 6,612.50 | 0.2M |
| 2022-09-30 | 6,600.00 | 6,700.00 | 6,552.50 | 6,700.00 | 0.2M |
| 2022-09-29 | 6,697.50 | 6,700.00 | 6,600.00 | 6,600.00 | 0.2M |
| 2022-09-28 | 6,550.00 | 6,700.00 | 6,550.00 | 6,697.50 | 0.1M |
| 2022-09-27 | 6,650.00 | 6,690.00 | 6,550.00 | 6,550.00 | 0.5M |
| 2022-09-26 | 6,550.00 | 6,650.00 | 6,540.00 | 6,550.00 | 0.2M |
| 2022-09-23 | 6,572.50 | 6,580.00 | 6,537.50 | 6,540.00 | 0.1M |
| 2022-09-22 | 6,525.00 | 6,765.00 | 6,500.00 | 6,570.00 | 0.2M |
| 2022-09-21 | 6,522.50 | 6,530.00 | 6,510.00 | 6,530.00 | 0.1M |
| 2022-09-20 | 6,615.00 | 6,615.00 | 6,522.50 | 6,522.50 | 0.0M |
| 2022-09-19 | 6,620.00 | 6,652.50 | 6,500.00 | 6,615.00 | 0.2M |
| 2022-09-16 | 6,897.50 | 6,897.50 | 6,510.00 | 6,620.00 | 0.1M |
| 2022-09-15 | 6,537.50 | 6,647.50 | 6,537.50 | 6,625.00 | 0.2M |
| 2022-09-14 | 6,650.00 | 6,660.00 | 6,537.50 | 6,540.00 | 0.1M |
| 2022-09-13 | 6,535.00 | 6,650.00 | 6,535.00 | 6,650.00 | 0.0M |
| 2022-09-12 | 6,600.00 | 6,600.00 | 6,532.50 | 6,532.50 | 0.1M |
| 2022-09-09 | 6,602.50 | 6,602.50 | 6,550.00 | 6,597.50 | 0.1M |
| 2022-09-08 | 6,705.00 | 6,705.00 | 6,602.50 | 6,602.50 | 0.1M |
| 2022-09-07 | 6,800.00 | 6,810.00 | 6,700.00 | 6,705.00 | 0.1M |
| 2022-09-06 | 6,777.50 | 6,820.00 | 6,607.50 | 6,800.00 | 0.1M |
| 2022-09-05 | 6,645.00 | 6,747.50 | 6,645.00 | 6,700.00 | 0.3M |
| 2022-09-02 | 6,537.50 | 6,645.00 | 6,500.00 | 6,645.00 | 0.2M |
| 2022-09-01 | 6,362.50 | 6,612.50 | 6,362.50 | 6,537.50 | 0.1M |
| 2022-08-31 | 6,355.00 | 6,395.00 | 6,355.00 | 6,362.50 | 0.0M |
| 2022-08-30 | 6,415.00 | 6,415.00 | 6,350.00 | 6,355.00 | 0.1M |
| 2022-08-29 | 6,500.00 | 6,500.00 | 6,415.00 | 6,415.00 | 0.0M |
| 2022-08-26 | 6,540.00 | 6,540.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-08-25 | 6,647.50 | 6,647.50 | 6,547.50 | 6,547.50 | 0.0M |
| 2022-08-24 | 6,417.50 | 6,700.00 | 6,300.00 | 6,647.50 | 0.4M |
| 2022-08-23 | 6,507.50 | 6,507.50 | 6,400.00 | 6,417.50 | 0.2M |
| 2022-08-22 | 6,580.00 | 6,580.00 | 6,507.50 | 6,507.50 | 0.1M |
| 2022-08-19 | 6,585.00 | 6,585.00 | 6,557.50 | 6,580.00 | 0.1M |
| 2022-08-18 | 6,580.00 | 6,600.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2022-08-16 | 6,605.00 | 6,605.00 | 6,580.00 | 6,580.00 | 0.1M |
| 2022-08-15 | 6,610.00 | 6,610.00 | 6,600.00 | 6,602.50 | 0.1M |
| 2022-08-12 | 6,650.00 | 6,750.00 | 6,605.00 | 6,610.00 | 0.1M |
| 2022-08-11 | 6,610.00 | 6,650.00 | 6,610.00 | 6,610.00 | 0.1M |
| 2022-08-10 | 6,650.00 | 6,655.00 | 6,610.00 | 6,610.00 | 0.1M |
| 2022-08-09 | 6,650.00 | 6,652.50 | 6,607.50 | 6,650.00 | 0.2M |
| 2022-08-08 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 0.2M |
| 2022-08-05 | 6,597.50 | 6,622.50 | 6,597.50 | 6,610.00 | 0.2M |
| 2022-08-04 | 6,700.00 | 6,720.00 | 6,600.00 | 6,600.00 | 0.4M |
| 2022-08-03 | 6,710.00 | 6,710.00 | 6,642.50 | 6,700.00 | 0.3M |
| 2022-08-02 | 6,810.00 | 6,810.00 | 6,700.00 | 6,710.00 | 0.1M |
| 2022-08-01 | 6,797.50 | 6,890.00 | 6,640.00 | 6,810.00 | 0.2M |
| 2022-07-29 | 6,800.00 | 6,890.00 | 6,740.00 | 6,797.50 | 0.2M |
| 2022-07-28 | 6,697.50 | 6,850.00 | 6,670.00 | 6,800.00 | 0.1M |
| 2022-07-27 | 6,605.00 | 6,700.00 | 6,605.00 | 6,692.50 | 0.2M |
| 2022-07-26 | 6,617.50 | 6,617.50 | 6,600.00 | 6,605.00 | 0.1M |
| 2022-07-25 | 6,610.00 | 6,650.00 | 6,600.00 | 6,617.50 | 0.2M |
| 2022-07-22 | 6,622.50 | 6,645.00 | 6,600.00 | 6,610.00 | 0.2M |
| 2022-07-21 | 6,617.50 | 6,657.50 | 6,615.00 | 6,622.50 | 0.1M |
| 2022-07-20 | 6,642.50 | 6,750.00 | 6,615.00 | 6,622.50 | 0.2M |
| 2022-07-19 | 6,630.00 | 6,872.50 | 6,600.00 | 6,615.00 | 0.3M |
| 2022-07-18 | 7,112.50 | 7,112.50 | 6,615.00 | 6,615.00 | 0.8M |
| 2022-07-15 | 7,237.50 | 7,237.50 | 7,050.00 | 7,112.50 | 0.1M |
| 2022-07-14 | 7,100.00 | 7,240.00 | 7,087.50 | 7,235.00 | 0.1M |
| 2022-07-13 | 7,200.00 | 7,397.50 | 7,050.00 | 7,100.00 | 0.5M |
| 2022-07-12 | 7,350.00 | 7,500.00 | 6,982.50 | 7,200.00 | 0.5M |
| 2022-07-11 | 7,045.00 | 7,600.00 | 7,045.00 | 7,250.00 | 0.4M |
| 2022-07-08 | 7,325.00 | 7,330.00 | 6,947.50 | 7,045.00 | 0.4M |
| 2022-07-07 | 7,637.50 | 7,637.50 | 7,300.00 | 7,325.00 | 0.4M |
| 2022-07-06 | 8,050.00 | 8,200.00 | 7,500.00 | 7,637.50 | 0.3M |
| 2022-07-05 | 8,000.00 | 8,500.00 | 7,950.00 | 8,000.00 | 0.6M |
| 2022-07-04 | 7,880.00 | 7,990.00 | 7,520.00 | 7,950.00 | 0.7M |
| 2022-07-01 | 7,797.50 | 8,170.00 | 7,795.00 | 7,880.00 | 0.5M |
| 2022-06-30 | 7,600.00 | 8,000.00 | 7,560.00 | 7,795.00 | 0.6M |
| 2022-06-29 | 7,092.50 | 7,600.00 | 7,080.00 | 7,500.00 | 0.5M |
| 2022-06-28 | 6,492.50 | 7,122.50 | 6,490.00 | 7,092.50 | 0.7M |
| 2022-06-27 | 6,425.00 | 6,500.00 | 6,380.00 | 6,490.00 | 0.3M |
| 2022-06-24 | 6,400.00 | 6,500.00 | 6,397.50 | 6,420.00 | 0.2M |
| 2022-06-23 | 6,405.00 | 6,480.00 | 6,297.50 | 6,400.00 | 0.5M |
| 2022-06-22 | 6,425.00 | 6,500.00 | 6,375.00 | 6,405.00 | 1.0M |
| 2022-06-21 | 6,340.00 | 6,500.00 | 6,340.00 | 6,422.50 | 0.6M |
| 2022-06-20 | 6,482.50 | 6,482.50 | 6,337.50 | 6,340.00 | 0.3M |
| 2022-06-17 | 6,437.50 | 6,500.00 | 6,177.50 | 6,482.50 | 0.8M |
| 2022-06-16 | 6,270.00 | 6,450.00 | 5,990.00 | 6,437.50 | 1.1M |
| 2022-06-15 | 6,652.50 | 6,652.50 | 6,290.00 | 6,290.00 | 0.3M |
| 2022-06-14 | 6,677.50 | 6,695.00 | 6,497.50 | 6,677.50 | 0.5M |
| 2022-06-13 | 6,600.00 | 6,900.00 | 6,560.00 | 6,677.50 | 1.1M |
| 2022-06-10 | 5,945.00 | 6,700.00 | 5,945.00 | 6,600.00 | 0.8M |
| 2022-06-09 | 5,495.00 | 6,200.00 | 5,490.00 | 5,890.00 | 0.9M |
| 2022-06-08 | 5,437.50 | 6,000.00 | 5,437.50 | 5,495.00 | 0.4M |
| 2022-06-07 | 5,430.00 | 5,450.00 | 5,420.00 | 5,437.50 | 0.4M |
| 2022-06-06 | 5,450.00 | 5,450.00 | 5,432.50 | 5,437.50 | 0.2M |
| 2022-06-03 | 5,440.00 | 5,455.00 | 5,392.50 | 5,450.00 | 1.1M |
| 2022-06-02 | 5,377.50 | 5,500.00 | 5,375.00 | 5,417.50 | 0.4M |
| 2022-05-31 | 5,287.50 | 5,680.00 | 5,285.00 | 5,377.50 | 0.2M |
| 2022-05-30 | 5,440.00 | 5,500.00 | 5,180.00 | 5,290.00 | 0.7M |
| 2022-05-27 | 5,300.00 | 6,000.00 | 5,225.00 | 5,440.00 | 1.4M |
| 2022-05-25 | 5,177.50 | 5,290.00 | 5,177.50 | 5,280.00 | 0.6M |
| 2022-05-24 | 5,250.00 | 5,350.00 | 5,062.50 | 5,177.50 | 0.8M |
| 2022-05-23 | 4,655.00 | 5,300.00 | 4,655.00 | 5,227.50 | 1.5M |
| 2022-05-20 | 4,547.50 | 4,700.00 | 4,540.00 | 4,645.00 | 0.6M |
| 2022-05-19 | 4,600.00 | 4,670.00 | 4,542.50 | 4,545.00 | 0.3M |
| 2022-05-18 | 4,600.00 | 4,700.00 | 4,597.50 | 4,600.00 | 0.5M |
| 2022-05-17 | 4,530.00 | 4,600.00 | 4,520.00 | 4,600.00 | 0.4M |
| 2022-05-13 | 4,450.00 | 4,600.00 | 4,450.00 | 4,520.00 | 0.3M |
| 2022-05-12 | 4,800.00 | 4,800.00 | 4,450.00 | 4,450.00 | 1.0M |
| 2022-05-11 | 4,500.00 | 4,700.00 | 4,500.00 | 4,640.00 | 0.5M |
| 2022-05-10 | 4,737.50 | 4,985.00 | 4,500.00 | 4,500.00 | 1.2M |
| 2022-05-09 | 4,260.00 | 4,775.00 | 4,250.00 | 4,737.50 | 0.7M |
| 2022-04-28 | 4,225.00 | 4,280.00 | 4,195.00 | 4,250.00 | 0.4M |
| 2022-04-27 | 4,200.00 | 4,297.50 | 4,195.00 | 4,200.00 | 0.2M |
| 2022-04-26 | 4,150.00 | 4,332.50 | 4,150.00 | 4,200.00 | 0.2M |
| 2022-04-25 | 4,232.50 | 4,232.50 | 4,145.00 | 4,150.00 | 0.2M |
| 2022-04-22 | 4,222.50 | 4,242.50 | 4,200.00 | 4,230.00 | 0.1M |
| 2022-04-21 | 4,317.50 | 4,335.00 | 4,200.00 | 4,220.00 | 0.2M |
| 2022-04-20 | 4,300.00 | 4,337.50 | 4,220.00 | 4,317.50 | 0.2M |
| 2022-04-19 | 4,310.00 | 4,310.00 | 4,225.00 | 4,250.00 | 0.1M |
| 2022-04-18 | 4,325.00 | 4,325.00 | 4,287.50 | 4,300.00 | 0.3M |
| 2022-04-14 | 4,300.00 | 4,350.00 | 4,210.00 | 4,320.00 | 0.3M |
| 2022-04-13 | 4,277.50 | 4,300.00 | 4,197.50 | 4,300.00 | 0.2M |
| 2022-04-12 | 4,400.00 | 4,400.00 | 4,210.00 | 4,277.50 | 0.3M |
| 2022-04-11 | 4,385.00 | 4,440.00 | 4,380.00 | 4,397.50 | 0.3M |
| 2022-04-08 | 4,307.50 | 4,377.50 | 4,305.00 | 4,375.00 | 0.2M |
| 2022-04-07 | 4,307.50 | 4,387.50 | 4,295.00 | 4,307.50 | 0.2M |
| 2022-04-06 | 4,300.00 | 4,387.50 | 4,300.00 | 4,300.00 | 0.2M |
| 2022-04-05 | 4,380.00 | 4,380.00 | 4,280.00 | 4,300.00 | 0.1M |
| 2022-04-04 | 4,350.00 | 4,390.00 | 4,300.00 | 4,380.00 | 0.3M |
| 2022-04-01 | 4,340.00 | 4,350.00 | 4,307.50 | 4,350.00 | 0.4M |
| 2022-03-31 | 4,172.50 | 4,350.00 | 4,172.50 | 4,335.00 | 1.1M |
| 2022-03-30 | 4,195.00 | 4,200.00 | 4,150.00 | 4,172.50 | 0.0M |
| 2022-03-29 | 4,197.50 | 4,200.00 | 4,175.00 | 4,195.00 | 0.2M |
| 2022-03-28 | 4,197.50 | 4,200.00 | 4,192.50 | 4,197.50 | 0.2M |
| 2022-03-25 | 4,162.50 | 4,200.00 | 4,140.00 | 4,197.50 | 0.2M |
| 2022-03-24 | 4,197.50 | 4,200.00 | 4,157.50 | 4,162.50 | 0.3M |
| 2022-03-23 | 4,200.00 | 4,200.00 | 4,175.00 | 4,197.50 | 0.3M |
| 2022-03-22 | 4,140.00 | 4,200.00 | 4,105.00 | 4,200.00 | 0.4M |
| 2022-03-21 | 4,197.50 | 4,200.00 | 4,115.00 | 4,140.00 | 0.1M |
| 2022-03-18 | 4,065.00 | 4,200.00 | 4,000.00 | 4,197.50 | 0.6M |
| 2022-03-17 | 3,997.50 | 4,100.00 | 3,890.00 | 4,090.00 | 0.4M |
| 2022-03-16 | 4,035.00 | 4,197.50 | 3,992.50 | 4,000.00 | 0.5M |
| 2022-03-15 | 4,017.50 | 4,150.00 | 3,935.00 | 4,027.50 | 0.6M |
| 2022-03-14 | 4,050.00 | 4,085.00 | 3,932.50 | 4,017.50 | 0.3M |
| 2022-03-11 | 4,222.50 | 4,390.00 | 4,010.00 | 4,010.00 | 0.6M |
| 2022-03-10 | 4,440.00 | 4,492.50 | 4,230.00 | 4,247.50 | 0.9M |
| 2022-03-09 | 4,350.00 | 4,500.00 | 4,345.00 | 4,447.50 | 0.5M |
| 2022-03-08 | 4,295.00 | 4,400.00 | 4,265.00 | 4,350.00 | 0.9M |
| 2022-03-07 | 4,180.00 | 4,487.50 | 4,180.00 | 4,295.00 | 0.9M |
| 2022-03-04 | 3,895.00 | 4,292.50 | 3,895.00 | 4,172.50 | 1.0M |
| 2022-03-02 | 3,792.50 | 3,900.00 | 3,792.50 | 3,895.00 | 0.6M |
| 2022-03-01 | 3,780.00 | 3,850.00 | 3,752.50 | 3,755.00 | 0.5M |
| 2022-02-25 | 3,710.00 | 3,777.50 | 3,705.00 | 3,755.00 | 0.5M |
| 2022-02-24 | 3,700.00 | 3,752.50 | 3,637.50 | 3,700.00 | 0.9M |
| 2022-02-23 | 3,600.00 | 3,925.00 | 3,600.00 | 3,700.00 | 0.8M |
| 2022-02-22 | 3,537.50 | 3,670.00 | 3,532.50 | 3,600.00 | 0.5M |
| 2022-02-21 | 3,550.00 | 3,575.00 | 3,537.50 | 3,537.50 | 0.5M |
| 2022-02-18 | 3,560.00 | 3,560.00 | 3,532.50 | 3,537.50 | 0.3M |
| 2022-02-17 | 3,600.00 | 3,600.00 | 3,560.00 | 3,560.00 | 0.2M |
| 2022-02-16 | 3,587.50 | 3,600.00 | 3,585.00 | 3,587.50 | 0.1M |
| 2022-02-15 | 3,645.00 | 3,647.50 | 3,565.00 | 3,590.00 | 0.2M |
| 2022-02-14 | 3,600.00 | 3,747.50 | 3,575.00 | 3,645.00 | 0.3M |
| 2022-02-11 | 3,650.00 | 3,672.50 | 3,600.00 | 3,600.00 | 0.3M |
| 2022-02-10 | 3,750.00 | 3,750.00 | 3,675.00 | 3,690.00 | 0.2M |
| 2022-02-09 | 3,697.50 | 3,785.00 | 3,677.50 | 3,750.00 | 0.5M |
| 2022-02-08 | 3,812.50 | 3,812.50 | 3,650.00 | 3,697.50 | 0.4M |
| 2022-02-07 | 3,750.00 | 3,970.00 | 3,700.00 | 3,810.00 | 0.4M |
| 2022-02-04 | 3,550.00 | 3,750.00 | 3,550.00 | 3,732.50 | 0.5M |
| 2022-02-03 | 3,630.00 | 3,630.00 | 3,535.00 | 3,550.00 | 0.2M |
| 2022-02-02 | 3,680.00 | 3,680.00 | 3,522.50 | 3,630.00 | 0.2M |
| 2022-01-31 | 3,545.00 | 3,700.00 | 3,532.50 | 3,680.00 | 0.5M |
| 2022-01-28 | 3,790.00 | 3,900.00 | 3,605.00 | 3,667.50 | 1.2M |
| 2022-01-27 | 3,675.00 | 3,900.00 | 3,675.00 | 3,790.00 | 0.6M |
| 2022-01-26 | 3,692.50 | 3,717.50 | 3,650.00 | 3,675.00 | 1.1M |
| 2022-01-25 | 3,675.00 | 3,720.00 | 3,600.00 | 3,692.50 | 0.9M |
| 2022-01-24 | 3,542.50 | 3,680.00 | 3,500.00 | 3,675.00 | 1.1M |
| 2022-01-21 | 3,450.00 | 3,550.00 | 3,325.00 | 3,542.50 | 1.0M |
| 2022-01-20 | 3,287.50 | 3,500.00 | 3,250.00 | 3,472.50 | 1.1M |
| 2022-01-19 | 3,215.00 | 3,300.00 | 3,200.00 | 3,287.50 | 1.0M |
| 2022-01-18 | 3,192.50 | 3,350.00 | 3,175.00 | 3,215.00 | 0.5M |
| 2022-01-17 | 3,047.50 | 3,375.00 | 3,045.00 | 3,200.00 | 1.0M |
| 2022-01-14 | 2,950.00 | 3,050.00 | 2,890.00 | 3,047.50 | 1.2M |
| 2022-01-13 | 2,865.00 | 2,950.00 | 2,710.00 | 2,950.00 | 0.6M |
| 2022-01-12 | 2,735.00 | 3,037.50 | 2,707.50 | 2,865.00 | 1.3M |
| 2022-01-11 | 2,627.50 | 2,735.00 | 2,615.00 | 2,735.00 | 0.5M |
| 2022-01-10 | 2,605.00 | 2,670.00 | 2,605.00 | 2,625.00 | 0.9M |
| 2022-01-07 | 2,650.00 | 2,660.00 | 2,620.00 | 2,625.00 | 1.6M |
| 2022-01-06 | 2,640.00 | 2,697.50 | 2,622.50 | 2,630.00 | 0.8M |
| 2022-01-05 | 2,650.00 | 2,652.50 | 2,625.00 | 2,642.50 | 0.6M |
| 2022-01-04 | 2,620.00 | 2,650.00 | 2,580.00 | 2,650.00 | 1.1M |
| 2022-01-03 | 2,675.00 | 2,675.00 | 2,620.00 | 2,620.00 | 0.9M |