750.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2025-09-26 | 775.00 | 825.00 | 775.00 | 825.00 | 0.0M |
| 2025-09-25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2025-09-24 | 945.00 | 945.00 | 855.00 | 860.00 | 0.0M |
| 2025-09-23 | 1,050.00 | 1,050.00 | 950.00 | 950.00 | 0.1M |
| 2025-09-22 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-09-19 | 795.00 | 870.00 | 795.00 | 870.00 | 0.1M |
| 2025-09-18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-09-17 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2025-09-16 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2M |
| 2025-09-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2025-09-12 | 600.00 | 660.00 | 600.00 | 660.00 | 0.1M |
| 2025-09-11 | 605.00 | 605.00 | 545.00 | 600.00 | 0.0M |
| 2025-09-10 | 496.00 | 605.00 | 496.00 | 605.00 | 0.0M |
| 2025-09-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-09-08 | 625.00 | 625.00 | 565.00 | 565.00 | 0.0M |
| 2025-09-04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-09-03 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-09-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2025-09-01 | 468.00 | 570.00 | 468.00 | 570.00 | 0.0M |
| 2025-08-29 | 575.00 | 575.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-28 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1M |
| 2025-08-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2025-08-07 | 555.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2025-08-06 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2025-08-05 | 500.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-01 | 500.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2025-07-31 | 466.00 | 466.00 | 460.00 | 460.00 | 0.1M |
| 2025-07-30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1M |
| 2025-07-29 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2025-07-28 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2025-07-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-07-24 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2025-07-22 | 236.00 | 242.00 | 236.00 | 242.00 | 0.1M |
| 2025-07-21 | 228.00 | 230.00 | 228.00 | 228.00 | 0.1M |
| 2025-07-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-07-17 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-16 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-04 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-07-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-06-30 | 250.00 | 250.00 | 228.00 | 228.00 | 0.0M |
| 2025-06-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-06-23 | 232.00 | 232.00 | 228.00 | 228.00 | 0.0M |
| 2025-06-20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-06-16 | 252.00 | 252.00 | 238.00 | 238.00 | 0.0M |
| 2025-06-13 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-06-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-06-10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-06-02 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-28 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-05-05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-05-02 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2025-04-30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2025-03-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-18 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-03-10 | 440.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2025-03-07 | 364.00 | 400.00 | 364.00 | 400.00 | 0.0M |
| 2025-03-06 | 404.00 | 404.00 | 364.00 | 364.00 | 0.0M |
| 2025-03-05 | 388.00 | 404.00 | 388.00 | 404.00 | 0.0M |
| 2025-03-04 | 352.00 | 368.00 | 352.00 | 368.00 | 0.0M |
| 2025-03-03 | 338.00 | 338.00 | 336.00 | 336.00 | 0.0M |
| 2025-02-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-02-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-02-13 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-02-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-02-04 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-02-03 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2025-01-31 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-01-24 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-01-23 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-01-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-06 | 300.00 | 300.00 | 280.00 | 280.00 | 0.0M |