Bayan Resources Tbk (BYAN)

BYAN
🏛️ 인도네시아 →
18,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,800.00 18,800.00 18,800.00 18,800.00 0.4K
09:05 18,725.00 18,800.00 18,725.00 18,800.00 0.4K
09:10 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
09:15 18,800.00 18,800.00 18,750.00 18,750.00 1.3K
09:20 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
09:25 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
09:30 18,800.00 18,800.00 18,750.00 18,750.00 2.3K
09:35 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
09:40 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
09:55 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
10:10 18,725.00 18,725.00 18,725.00 18,725.00 2.5K
10:50 18,750.00 18,750.00 18,750.00 18,750.00 0.6K
11:00 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
11:10 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
11:20 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
11:25 18,750.00 18,750.00 18,750.00 18,750.00 0.8K
11:30 18,725.00 18,725.00 18,725.00 18,725.00 0.3K
11:45 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
11:50 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
13:30 18,725.00 18,725.00 18,725.00 18,725.00 7.9K
13:35 18,725.00 18,725.00 18,725.00 18,725.00 1.0K
13:40 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
14:20 18,725.00 18,725.00 18,725.00 18,725.00 0.2K
14:25 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
14:45 18,725.00 18,725.00 18,725.00 18,725.00 0.2K
14:50 18,700.00 18,700.00 18,700.00 18,700.00 12.0K
15:00 18,675.00 18,675.00 18,675.00 18,675.00 7.0K
15:05 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
15:20 18,725.00 18,725.00 18,725.00 18,725.00 0.4K
15:30 18,675.00 18,800.00 18,650.00 18,800.00 5.2K
15:35 18,875.00 18,900.00 18,800.00 18,800.00 1.6K
15:40 18,800.00 18,900.00 18,750.00 18,900.00 0.5K
16:00 18,725.00 18,725.00 18,725.00 18,725.00 3.0K
16:35 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음