Bayan Resources Tbk (BYAN)

BYAN
🏛️ 인도네시아 →
18,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,550.00 18,550.00 18,500.00 18,525.00 2.4K
09:05 18,525.00 18,550.00 18,525.00 18,550.00 2.0K
09:10 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:20 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:25 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
09:30 18,550.00 18,550.00 18,525.00 18,525.00 0.9K
09:35 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
09:50 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:25 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:35 18,550.00 18,550.00 18,550.00 18,550.00 0.7K
10:40 18,525.00 18,550.00 18,500.00 18,550.00 2.4K
10:45 18,550.00 18,550.00 18,500.00 18,500.00 2.3K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:10 18,575.00 18,575.00 18,575.00 18,575.00 0.1K
11:15 18,575.00 18,575.00 18,575.00 18,575.00 0.2K
11:40 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
13:30 18,625.00 18,625.00 18,500.00 18,500.00 19.7K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:40 18,475.00 18,700.00 18,475.00 18,700.00 11.7K
13:45 18,700.00 18,700.00 18,575.00 18,575.00 0.3K
13:50 18,500.00 18,500.00 18,500.00 18,500.00 1.8K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:00 18,475.00 18,475.00 18,450.00 18,450.00 0.9K
14:05 18,450.00 18,500.00 18,450.00 18,500.00 0.3K
14:10 18,425.00 18,500.00 18,400.00 18,500.00 3.2K
14:20 18,350.00 18,350.00 18,350.00 18,350.00 1.6K
14:30 18,375.00 18,375.00 18,375.00 18,375.00 0.1K
14:40 18,625.00 18,625.00 18,625.00 18,625.00 0.3K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
15:15 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
15:30 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
16:00 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
16:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음