Bayan Resources Tbk (BYAN)

BYAN
🏛️ 인도네시아 →
18,300.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
09:05 18,600.00 18,600.00 18,575.00 18,575.00 0.5K
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
09:30 18,600.00 18,600.00 18,575.00 18,575.00 0.9K
09:35 18,575.00 18,575.00 18,575.00 18,575.00 1.3K
09:40 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
10:15 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:35 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:55 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
11:05 18,525.00 18,525.00 18,525.00 18,525.00 0.4K
11:10 18,525.00 18,525.00 18,525.00 18,525.00 0.2K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:20 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
11:35 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:40 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
11:50 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
11:55 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
13:30 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:05 18,575.00 18,675.00 18,575.00 18,675.00 16.2K
14:20 18,700.00 18,700.00 18,700.00 18,700.00 2.7K
14:30 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
14:35 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
14:40 18,675.00 18,675.00 18,675.00 18,675.00 0.4K
14:45 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
14:50 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
14:55 18,675.00 18,675.00 18,675.00 18,675.00 0.2K
15:05 18,675.00 18,675.00 18,675.00 18,675.00 1.5K
15:10 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
15:15 18,650.00 18,650.00 18,650.00 18,650.00 0.5K
15:20 18,650.00 18,650.00 18,650.00 18,650.00 0.2K
15:35 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
15:40 18,675.00 18,675.00 18,675.00 18,675.00 0.3K
16:00 18,600.00 18,600.00 18,600.00 18,600.00 2.0K
16:35 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음