18,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.2K |
| 09:10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:15 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.1K |
| 09:25 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.7K |
| 09:35 | 18,350.00 | 18,400.00 | 18,350.00 | 18,400.00 | 0.8K |
| 09:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 9.6K |
| 09:55 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.2K |
| 10:05 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.4K |
| 10:10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 10:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 10:45 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.5K |
| 11:00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 11:15 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |
| 14:00 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.4K |
| 14:05 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.4K |
| 14:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 14:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.0K |
| 14:25 | 18,400.00 | 18,400.00 | 18,375.00 | 18,400.00 | 0.6K |
| 14:50 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 15:15 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.3K |
| 15:25 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.1K |
| 15:30 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 2.2K |
| 15:45 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 16:00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 6.6K |
| 16:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |