Bayan Resources Tbk (BYAN)

BYAN
🏛️ 인도네시아 →
18,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:20 18,400.00 18,425.00 18,400.00 18,425.00 0.2K
10:00 18,425.00 18,425.00 18,425.00 18,425.00 0.1K
10:05 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
10:10 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
10:15 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:20 18,125.00 18,125.00 18,125.00 18,125.00 0.2K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
11:35 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
13:30 18,275.00 18,275.00 18,275.00 18,275.00 0.2K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:15 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
14:25 18,275.00 18,275.00 18,275.00 18,275.00 0.3K
14:40 18,275.00 18,275.00 18,275.00 18,275.00 0.1K
15:05 18,250.00 18,250.00 18,150.00 18,150.00 0.8K
15:10 18,150.00 18,150.00 18,150.00 18,150.00 0.8K
15:20 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
15:35 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:45 18,350.00 18,425.00 18,350.00 18,425.00 0.5K
16:35 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음