Bayside Corp (BYSD)

BYSD
🏛️ 미국 →
0.69
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:50 0.69 0.69 0.69 0.69 0.2K
15:55 0.69 0.69 0.69 0.69 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-24 0.69 0.69 0.69 0.69 0.0M
2025-08-20 0.67 0.75 0.67 0.75 0.0M
2025-07-17 0.70 0.70 0.70 0.70 0.0M
2025-07-16 0.70 0.70 0.70 0.70 0.0M
2025-07-07 0.75 0.75 0.75 0.75 0.0M
2025-06-26 0.72 0.72 0.72 0.72 0.0M
2025-06-20 0.67 1.00 0.67 1.00 0.0M
2025-06-10 0.97 0.97 0.97 0.97 0.0M
2025-06-09 0.79 0.79 0.67 0.67 0.0M
2025-04-22 1.20 1.20 1.20 1.20 0.0M
2025-04-17 0.67 0.67 0.67 0.67 0.0M
2025-03-28 1.00 1.20 0.98 1.20 0.0M
2025-03-20 1.19 1.19 1.19 1.19 0.0M
2025-03-17 0.79 0.79 0.66 0.66 0.0M
2025-03-07 0.69 0.69 0.69 0.69 0.0M
2025-03-06 1.20 1.20 0.66 0.66 0.0M
2025-02-19 1.21 1.21 1.21 1.21 0.0M
2025-01-31 1.16 1.16 0.79 0.79 0.0M
2025-01-30 0.79 0.79 0.79 0.79 0.0M
2025-01-21 0.79 0.79 0.79 0.79 0.0M