0.69
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.19 | 1.21 | 0.72 | 1.21 | 0.0M |
| 2024-12-30 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0M |
| 2024-12-27 | 1.00 | 1.00 | 0.79 | 0.95 | 0.0M |
| 2024-12-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-17 | 1.21 | 1.21 | 1.00 | 1.00 | 0.0M |
| 2024-12-11 | 0.65 | 1.16 | 0.65 | 1.16 | 0.0M |
| 2024-12-04 | 0.79 | 0.97 | 0.79 | 0.97 | 0.0M |
| 2024-11-15 | 1.01 | 1.01 | 0.89 | 0.89 | 0.0M |
| 2024-11-13 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-11-12 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-28 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-10-25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-10-22 | 1.28 | 1.28 | 1.26 | 1.26 | 0.0M |
| 2024-10-18 | 1.30 | 1.38 | 1.29 | 1.29 | 0.0M |
| 2024-10-15 | 1.31 | 1.31 | 1.30 | 1.30 | 0.0M |
| 2024-10-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-09-23 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-08-30 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-08-29 | 1.30 | 1.30 | 1.27 | 1.29 | 0.0M |
| 2024-08-26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-08-22 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-08-21 | 1.00 | 2.48 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 1.76 | 1.77 | 1.76 | 1.77 | 0.0M |
| 2024-08-19 | 1.76 | 1.77 | 1.76 | 1.77 | 0.0M |
| 2024-08-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-05 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2024-08-01 | 2.08 | 2.08 | 2.00 | 2.00 | 0.0M |
| 2024-07-25 | 2.00 | 2.70 | 2.00 | 2.70 | 0.0M |
| 2024-07-16 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
| 2024-07-12 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-07-11 | 2.50 | 2.75 | 1.89 | 2.75 | 0.0M |
| 2024-07-09 | 2.50 | 2.88 | 2.50 | 2.75 | 0.0M |
| 2024-07-05 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-07-03 | 3.00 | 3.16 | 2.90 | 2.90 | 0.0M |
| 2024-07-01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-06-28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-06-27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-06-26 | 1.99 | 3.06 | 1.80 | 3.06 | 0.0M |
| 2024-06-25 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0M |
| 2024-06-21 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-06-20 | 1.76 | 2.65 | 1.76 | 1.96 | 0.0M |
| 2024-06-17 | 1.76 | 1.92 | 1.71 | 1.92 | 0.0M |
| 2024-06-11 | 1.71 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-05-28 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-05-10 | 1.32 | 1.89 | 1.20 | 1.89 | 0.0M |
| 2024-05-07 | 1.50 | 2.50 | 0.79 | 1.70 | 0.0M |
| 2024-05-06 | 1.04 | 2.20 | 1.04 | 2.20 | 0.0M |
| 2024-05-01 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-26 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-04-24 | 0.56 | 1.04 | 0.56 | 1.04 | 0.0M |
| 2024-04-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-01 | 0.78 | 1.04 | 0.78 | 1.04 | 0.0M |
| 2024-03-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-03-27 | 1.03 | 1.03 | 1.00 | 1.00 | 0.0M |
| 2024-03-22 | 1.03 | 1.04 | 1.03 | 1.04 | 0.0M |
| 2024-03-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-03-07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-03-06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-03-04 | 0.75 | 1.50 | 0.75 | 1.50 | 0.0M |
| 2024-02-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-28 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2024-02-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-02-15 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-02-12 | 0.90 | 1.04 | 0.90 | 1.04 | 0.0M |
| 2024-02-05 | 0.75 | 0.95 | 0.75 | 0.95 | 0.0M |
| 2024-01-31 | 0.75 | 0.93 | 0.75 | 0.93 | 0.0M |
| 2024-01-26 | 0.75 | 0.81 | 0.75 | 0.81 | 0.0M |
| 2024-01-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-19 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-17 | 1.00 | 1.00 | 0.75 | 0.75 | 0.0M |
| 2024-01-16 | 1.00 | 1.00 | 0.94 | 0.94 | 0.0M |
| 2024-01-12 | 0.91 | 1.00 | 0.81 | 0.81 | 0.0M |
| 2024-01-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-10 | 1.00 | 1.00 | 0.81 | 0.96 | 0.0M |
| 2024-01-09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-01-08 | 0.89 | 1.00 | 0.89 | 0.95 | 0.0M |
| 2024-01-05 | 1.00 | 1.00 | 0.94 | 0.94 | 0.0M |
| 2024-01-04 | 0.81 | 0.98 | 0.80 | 0.98 | 0.0M |
| 2024-01-03 | 0.85 | 0.85 | 0.70 | 0.70 | 0.0M |
| 2024-01-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |