1,523.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,421.00 | 1,422.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-29 | 1,450.00 | 1,450.00 | 1,397.00 | 1,422.00 | 0.0M |
| 2022-12-28 | 1,500.00 | 1,500.00 | 1,442.00 | 1,452.00 | 0.0M |
| 2022-12-27 | 1,560.00 | 1,575.00 | 1,438.00 | 1,500.00 | 0.0M |
| 2022-12-26 | 1,494.00 | 1,520.00 | 1,488.00 | 1,520.00 | 0.0M |
| 2022-12-23 | 1,550.00 | 1,550.00 | 1,530.00 | 1,534.00 | 0.0M |
| 2022-12-22 | 1,577.00 | 1,577.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-21 | 1,575.00 | 1,597.00 | 1,536.00 | 1,560.00 | 0.0M |
| 2022-12-20 | 1,574.00 | 1,603.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2022-12-19 | 1,603.00 | 1,608.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-12-16 | 1,575.00 | 1,583.00 | 1,575.00 | 1,583.00 | 0.0M |
| 2022-12-15 | 1,565.00 | 1,583.00 | 1,565.00 | 1,583.00 | 0.0M |
| 2022-12-14 | 1,534.00 | 1,563.00 | 1,534.00 | 1,563.00 | 0.0M |
| 2022-12-13 | 1,555.00 | 1,555.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-12-12 | 1,595.00 | 1,595.00 | 1,528.00 | 1,555.00 | 0.0M |
| 2022-12-09 | 1,625.00 | 1,625.00 | 1,599.00 | 1,603.00 | 0.0M |
| 2022-12-08 | 1,635.00 | 1,635.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-12-07 | 1,564.00 | 1,631.00 | 1,564.00 | 1,631.00 | 0.0M |
| 2022-12-06 | 1,639.00 | 1,660.00 | 1,519.00 | 1,586.00 | 0.0M |
| 2022-12-05 | 1,579.00 | 1,629.00 | 1,578.00 | 1,602.00 | 0.0M |
| 2022-12-02 | 1,580.00 | 1,580.00 | 1,562.00 | 1,579.00 | 0.0M |
| 2022-12-01 | 1,595.00 | 1,602.00 | 1,577.00 | 1,580.00 | 0.0M |
| 2022-11-30 | 1,567.00 | 1,593.00 | 1,567.00 | 1,593.00 | 0.0M |
| 2022-11-29 | 1,570.00 | 1,575.00 | 1,559.00 | 1,567.00 | 0.0M |
| 2022-11-28 | 1,587.00 | 1,587.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2022-11-25 | 1,521.00 | 1,590.00 | 1,519.00 | 1,590.00 | 0.0M |
| 2022-11-24 | 1,503.00 | 1,515.00 | 1,491.00 | 1,508.00 | 0.0M |
| 2022-11-22 | 1,555.00 | 1,634.00 | 1,462.00 | 1,503.00 | 0.0M |
| 2022-11-21 | 1,501.00 | 1,507.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-11-18 | 1,611.00 | 1,611.00 | 1,497.00 | 1,540.00 | 0.0M |
| 2022-11-17 | 1,662.00 | 1,670.00 | 1,615.00 | 1,616.00 | 0.0M |
| 2022-11-16 | 1,664.00 | 1,689.00 | 1,650.00 | 1,683.00 | 0.0M |
| 2022-11-15 | 1,827.00 | 1,827.00 | 1,690.00 | 1,723.00 | 0.0M |
| 2022-11-14 | 1,829.00 | 1,829.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2022-11-11 | 1,690.00 | 1,795.00 | 1,665.00 | 1,789.00 | 0.0M |
| 2022-11-10 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-11-09 | 1,696.00 | 1,726.00 | 1,632.00 | 1,726.00 | 0.0M |
| 2022-11-08 | 1,712.00 | 1,775.00 | 1,701.00 | 1,702.00 | 0.0M |
| 2022-11-07 | 1,855.00 | 1,855.00 | 1,712.00 | 1,712.00 | 0.0M |
| 2022-11-04 | 1,711.00 | 1,854.00 | 1,711.00 | 1,775.00 | 0.0M |
| 2022-11-02 | 1,741.00 | 1,741.00 | 1,700.00 | 1,709.00 | 0.0M |
| 2022-11-01 | 1,706.00 | 1,750.00 | 1,658.00 | 1,714.00 | 0.0M |
| 2022-10-31 | 1,590.00 | 1,724.00 | 1,523.00 | 1,706.00 | 0.0M |
| 2022-10-28 | 1,508.00 | 1,649.00 | 1,467.00 | 1,591.00 | 0.0M |
| 2022-10-27 | 1,501.00 | 1,510.00 | 1,480.00 | 1,508.00 | 0.0M |
| 2022-10-26 | 1,557.00 | 1,557.00 | 1,508.00 | 1,529.00 | 0.0M |
| 2022-10-25 | 1,501.00 | 1,587.00 | 1,496.00 | 1,517.00 | 0.0M |
| 2022-10-24 | 1,453.00 | 1,529.00 | 1,450.00 | 1,520.00 | 0.0M |
| 2022-10-21 | 1,350.00 | 1,528.00 | 1,350.00 | 1,460.00 | 0.0M |
| 2022-10-20 | 1,398.00 | 1,398.00 | 1,371.00 | 1,375.00 | 0.0M |
| 2022-10-19 | 1,401.00 | 1,439.00 | 1,401.00 | 1,430.00 | 0.0M |
| 2022-10-18 | 1,313.00 | 1,401.00 | 1,300.00 | 1,401.00 | 0.0M |
| 2022-10-17 | 1,321.00 | 1,321.00 | 1,274.00 | 1,317.00 | 0.0M |
| 2022-10-14 | 1,327.00 | 1,333.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-10-13 | 1,291.00 | 1,328.00 | 1,286.00 | 1,327.00 | 0.0M |
| 2022-10-12 | 1,285.00 | 1,311.00 | 1,280.00 | 1,289.00 | 0.0M |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-10-07 | 1,302.00 | 1,314.00 | 1,302.00 | 1,314.00 | 0.0M |
| 2022-10-06 | 1,338.00 | 1,338.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2022-10-05 | 1,328.00 | 1,351.00 | 1,313.00 | 1,340.00 | 0.0M |
| 2022-10-04 | 1,310.00 | 1,327.00 | 1,304.00 | 1,327.00 | 0.0M |
| 2022-10-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-09-30 | 1,306.00 | 1,336.00 | 1,291.00 | 1,319.00 | 0.0M |
| 2022-09-29 | 1,320.00 | 1,334.00 | 1,303.00 | 1,314.00 | 0.0M |
| 2022-09-28 | 1,366.00 | 1,366.00 | 1,336.00 | 1,350.00 | 0.0M |
| 2022-09-27 | 1,318.00 | 1,321.00 | 1,294.00 | 1,321.00 | 0.0M |
| 2022-09-26 | 1,330.00 | 1,330.00 | 1,298.00 | 1,322.00 | 0.0M |
| 2022-09-22 | 1,321.00 | 1,360.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2022-09-21 | 1,318.00 | 1,366.00 | 1,318.00 | 1,335.00 | 0.0M |
| 2022-09-20 | 1,333.00 | 1,333.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2022-09-16 | 1,325.00 | 1,332.00 | 1,325.00 | 1,332.00 | 0.0M |
| 2022-09-15 | 1,343.00 | 1,366.00 | 1,336.00 | 1,341.00 | 0.0M |
| 2022-09-14 | 1,331.00 | 1,366.00 | 1,330.00 | 1,335.00 | 0.0M |
| 2022-09-13 | 1,363.00 | 1,363.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2022-09-12 | 1,362.00 | 1,390.00 | 1,362.00 | 1,380.00 | 0.0M |
| 2022-09-09 | 1,417.00 | 1,417.00 | 1,355.00 | 1,362.00 | 0.0M |
| 2022-09-08 | 1,366.00 | 1,396.00 | 1,320.00 | 1,387.00 | 0.0M |
| 2022-09-05 | 1,330.00 | 1,366.00 | 1,330.00 | 1,366.00 | 0.0M |
| 2022-09-02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-09-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-08-31 | 1,398.00 | 1,415.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2022-08-30 | 1,339.00 | 1,385.00 | 1,339.00 | 1,375.00 | 0.0M |
| 2022-08-29 | 1,400.00 | 1,435.00 | 1,334.00 | 1,367.00 | 0.0M |
| 2022-08-26 | 1,415.00 | 1,560.00 | 1,374.00 | 1,396.00 | 0.0M |
| 2022-08-25 | 1,410.00 | 1,440.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2022-08-24 | 1,336.00 | 1,389.00 | 1,336.00 | 1,389.00 | 0.0M |
| 2022-08-23 | 1,376.00 | 1,376.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2022-08-19 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.0M |
| 2022-08-18 | 1,350.00 | 1,366.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2022-08-17 | 1,341.00 | 1,380.00 | 1,341.00 | 1,366.00 | 0.0M |
| 2022-08-16 | 1,331.00 | 1,370.00 | 1,331.00 | 1,370.00 | 0.0M |
| 2022-08-15 | 1,400.00 | 1,400.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2022-08-12 | 1,412.00 | 1,430.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2022-08-10 | 1,439.00 | 1,439.00 | 1,352.00 | 1,400.00 | 0.0M |
| 2022-08-09 | 1,400.00 | 1,420.00 | 1,395.00 | 1,415.00 | 0.0M |
| 2022-08-08 | 1,390.00 | 1,418.00 | 1,390.00 | 1,418.00 | 0.0M |
| 2022-08-05 | 1,349.00 | 1,379.00 | 1,349.00 | 1,375.00 | 0.0M |
| 2022-08-04 | 1,350.00 | 1,366.00 | 1,340.00 | 1,362.00 | 0.0M |
| 2022-08-03 | 1,348.00 | 1,368.00 | 1,348.00 | 1,368.00 | 0.0M |
| 2022-08-02 | 1,351.00 | 1,364.00 | 1,348.00 | 1,364.00 | 0.0M |
| 2022-08-01 | 1,367.00 | 1,367.00 | 1,346.00 | 1,366.00 | 0.0M |
| 2022-07-29 | 1,406.00 | 1,406.00 | 1,333.00 | 1,370.00 | 0.0M |
| 2022-07-28 | 1,408.00 | 1,408.00 | 1,361.00 | 1,395.00 | 0.0M |
| 2022-07-27 | 1,407.00 | 1,408.00 | 1,371.00 | 1,390.00 | 0.0M |
| 2022-07-26 | 1,410.00 | 1,410.00 | 1,363.00 | 1,386.00 | 0.0M |
| 2022-07-25 | 1,396.00 | 1,424.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2022-07-22 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-07-21 | 1,398.00 | 1,437.00 | 1,396.00 | 1,397.00 | 0.0M |
| 2022-07-20 | 1,382.00 | 1,410.00 | 1,370.00 | 1,397.00 | 0.0M |
| 2022-07-19 | 1,375.00 | 1,380.00 | 1,339.00 | 1,375.00 | 0.0M |
| 2022-07-15 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2022-07-14 | 1,267.00 | 1,301.00 | 1,267.00 | 1,288.00 | 0.0M |
| 2022-07-13 | 1,280.00 | 1,280.00 | 1,268.00 | 1,279.00 | 0.0M |
| 2022-07-12 | 1,288.00 | 1,318.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-07-11 | 1,305.00 | 1,305.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-07-08 | 1,270.00 | 1,299.00 | 1,247.00 | 1,263.00 | 0.0M |
| 2022-07-07 | 1,239.00 | 1,256.00 | 1,238.00 | 1,256.00 | 0.0M |
| 2022-07-06 | 1,236.00 | 1,237.00 | 1,222.00 | 1,235.00 | 0.0M |
| 2022-07-05 | 1,286.00 | 1,286.00 | 1,232.00 | 1,235.00 | 0.0M |
| 2022-07-04 | 1,246.00 | 1,269.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-07-01 | 1,214.00 | 1,250.00 | 1,214.00 | 1,216.00 | 0.0M |
| 2022-06-30 | 1,255.00 | 1,279.00 | 1,209.00 | 1,213.00 | 0.0M |
| 2022-06-29 | 1,270.00 | 1,300.00 | 1,248.00 | 1,251.00 | 0.0M |
| 2022-06-28 | 1,275.00 | 1,275.00 | 1,242.00 | 1,260.00 | 0.0M |
| 2022-06-27 | 1,263.00 | 1,265.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2022-06-24 | 1,260.00 | 1,260.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2022-06-23 | 1,280.00 | 1,310.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-06-22 | 1,280.00 | 1,350.00 | 1,278.00 | 1,280.00 | 0.0M |
| 2022-06-21 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2022-06-20 | 1,300.00 | 1,300.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2022-06-17 | 1,325.00 | 1,330.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2022-06-16 | 1,352.00 | 1,352.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-06-15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2022-06-14 | 1,355.00 | 1,381.00 | 1,353.00 | 1,366.00 | 0.0M |
| 2022-06-13 | 1,391.00 | 1,391.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-06-10 | 1,376.00 | 1,415.00 | 1,376.00 | 1,400.00 | 0.0M |
| 2022-06-09 | 1,427.00 | 1,450.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2022-06-08 | 1,454.00 | 1,454.00 | 1,391.00 | 1,404.00 | 0.0M |
| 2022-06-07 | 1,386.00 | 1,420.00 | 1,386.00 | 1,394.00 | 0.0M |
| 2022-06-06 | 1,411.00 | 1,420.00 | 1,395.00 | 1,416.00 | 0.0M |
| 2022-06-03 | 1,436.00 | 1,436.00 | 1,395.00 | 1,430.00 | 0.0M |
| 2022-06-02 | 1,400.00 | 1,436.00 | 1,400.00 | 1,436.00 | 0.0M |
| 2022-06-01 | 1,414.00 | 1,416.00 | 1,355.00 | 1,381.00 | 0.0M |
| 2022-05-31 | 1,415.00 | 1,415.00 | 1,376.00 | 1,405.00 | 0.0M |
| 2022-05-30 | 1,449.00 | 1,465.00 | 1,420.00 | 1,444.00 | 0.0M |
| 2022-05-27 | 1,453.00 | 1,453.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-05-26 | 1,417.00 | 1,450.00 | 1,417.00 | 1,432.00 | 0.0M |
| 2022-05-25 | 1,417.00 | 1,440.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2022-05-24 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-05-23 | 1,430.00 | 1,431.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-05-20 | 1,411.00 | 1,430.00 | 1,406.00 | 1,430.00 | 0.0M |
| 2022-05-19 | 1,436.00 | 1,436.00 | 1,402.00 | 1,414.00 | 0.0M |
| 2022-05-18 | 1,460.00 | 1,515.00 | 1,460.00 | 1,466.00 | 0.0M |
| 2022-05-17 | 1,506.00 | 1,541.00 | 1,480.00 | 1,490.00 | 0.0M |
| 2022-05-16 | 1,507.00 | 1,625.00 | 1,468.00 | 1,521.00 | 0.0M |
| 2022-05-13 | 1,579.00 | 1,595.00 | 1,501.00 | 1,543.00 | 0.0M |
| 2022-05-12 | 1,526.00 | 1,626.00 | 1,526.00 | 1,539.00 | 0.0M |
| 2022-05-11 | 1,599.00 | 1,599.00 | 1,509.00 | 1,558.00 | 0.0M |
| 2022-05-10 | 1,455.00 | 1,600.00 | 1,455.00 | 1,600.00 | 0.0M |
| 2022-05-09 | 1,635.00 | 1,635.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-05-06 | 1,620.00 | 1,799.00 | 1,617.00 | 1,665.00 | 0.0M |
| 2022-05-02 | 1,525.00 | 1,668.00 | 1,434.00 | 1,660.00 | 0.0M |
| 2022-04-28 | 1,400.00 | 1,477.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2022-04-27 | 1,357.00 | 1,362.00 | 1,337.00 | 1,340.00 | 0.0M |
| 2022-04-26 | 1,490.00 | 1,490.00 | 1,351.00 | 1,357.00 | 0.0M |
| 2022-04-25 | 1,410.00 | 1,422.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-04-22 | 1,427.00 | 1,457.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-04-21 | 1,489.00 | 1,489.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-04-20 | 1,463.00 | 1,512.00 | 1,424.00 | 1,459.00 | 0.0M |
| 2022-04-19 | 1,440.00 | 1,463.00 | 1,421.00 | 1,442.00 | 0.0M |
| 2022-04-18 | 1,464.00 | 1,483.00 | 1,438.00 | 1,440.00 | 0.0M |
| 2022-04-15 | 1,487.00 | 1,555.00 | 1,487.00 | 1,504.00 | 0.0M |
| 2022-04-14 | 1,541.00 | 1,581.00 | 1,509.00 | 1,557.00 | 0.0M |
| 2022-04-13 | 1,425.00 | 1,629.00 | 1,396.00 | 1,607.00 | 0.0M |
| 2022-04-12 | 1,460.00 | 1,480.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2022-04-11 | 1,641.00 | 1,641.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-04-08 | 1,673.00 | 1,732.00 | 1,575.00 | 1,601.00 | 0.0M |
| 2022-04-07 | 1,415.00 | 1,701.00 | 1,404.00 | 1,673.00 | 0.0M |
| 2022-04-06 | 1,407.00 | 1,435.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2022-04-05 | 1,410.00 | 1,498.00 | 1,400.00 | 1,412.00 | 0.0M |
| 2022-04-04 | 1,321.00 | 1,465.00 | 1,321.00 | 1,409.00 | 0.0M |
| 2022-04-01 | 1,292.00 | 1,320.00 | 1,292.00 | 1,307.00 | 0.0M |
| 2022-03-31 | 1,340.00 | 1,351.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2022-03-30 | 1,334.00 | 1,377.00 | 1,327.00 | 1,341.00 | 0.0M |
| 2022-03-29 | 1,306.00 | 1,335.00 | 1,298.00 | 1,311.00 | 0.0M |
| 2022-03-28 | 1,333.00 | 1,359.00 | 1,276.00 | 1,315.00 | 0.0M |
| 2022-03-25 | 1,496.00 | 1,498.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2022-03-24 | 1,245.00 | 1,474.00 | 1,242.00 | 1,406.00 | 0.0M |
| 2022-03-23 | 1,210.00 | 1,244.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2022-03-22 | 1,221.00 | 1,238.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2022-03-18 | 1,181.00 | 1,211.00 | 1,167.00 | 1,191.00 | 0.0M |
| 2022-03-17 | 1,168.00 | 1,200.00 | 1,158.00 | 1,190.00 | 0.0M |
| 2022-03-16 | 1,161.00 | 1,197.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2022-03-15 | 1,179.00 | 1,186.00 | 1,156.00 | 1,165.00 | 0.0M |
| 2022-03-14 | 1,164.00 | 1,185.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-03-11 | 1,179.00 | 1,189.00 | 1,160.00 | 1,164.00 | 0.0M |
| 2022-03-10 | 1,209.00 | 1,235.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2022-03-09 | 1,151.00 | 1,181.00 | 1,136.00 | 1,179.00 | 0.0M |
| 2022-03-08 | 1,230.00 | 1,230.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-03-07 | 1,228.00 | 1,234.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2022-03-04 | 1,277.00 | 1,311.00 | 1,220.00 | 1,246.00 | 0.0M |
| 2022-03-03 | 1,252.00 | 1,339.00 | 1,251.00 | 1,277.00 | 0.0M |
| 2022-03-02 | 1,189.00 | 1,261.00 | 1,165.00 | 1,250.00 | 0.0M |
| 2022-03-01 | 1,188.00 | 1,199.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2022-02-28 | 1,197.00 | 1,199.00 | 1,158.00 | 1,175.00 | 0.0M |
| 2022-02-25 | 1,173.00 | 1,200.00 | 1,143.00 | 1,200.00 | 0.0M |
| 2022-02-24 | 1,200.00 | 1,219.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-02-22 | 1,205.00 | 1,205.00 | 1,173.00 | 1,200.00 | 0.0M |
| 2022-02-21 | 1,200.00 | 1,202.00 | 1,172.00 | 1,175.00 | 0.0M |
| 2022-02-18 | 1,181.00 | 1,247.00 | 1,158.00 | 1,212.00 | 0.0M |
| 2022-02-17 | 1,249.00 | 1,249.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2022-02-16 | 1,217.00 | 1,246.00 | 1,215.00 | 1,246.00 | 0.0M |
| 2022-02-15 | 1,275.00 | 1,279.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-02-14 | 1,231.00 | 1,305.00 | 1,231.00 | 1,305.00 | 0.0M |
| 2022-02-10 | 1,251.00 | 1,254.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-02-09 | 1,212.00 | 1,240.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2022-02-08 | 1,251.00 | 1,251.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2022-02-07 | 1,286.00 | 1,286.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-02-04 | 1,254.00 | 1,263.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2022-02-03 | 1,268.00 | 1,268.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2022-02-02 | 1,270.00 | 1,298.00 | 1,270.00 | 1,298.00 | 0.0M |
| 2022-02-01 | 1,310.00 | 1,318.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-01-31 | 1,309.00 | 1,339.00 | 1,293.00 | 1,303.00 | 0.0M |
| 2022-01-28 | 1,288.00 | 1,306.00 | 1,284.00 | 1,306.00 | 0.0M |
| 2022-01-27 | 1,337.00 | 1,337.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2022-01-26 | 1,255.00 | 1,290.00 | 1,255.00 | 1,284.00 | 0.0M |
| 2022-01-25 | 1,355.00 | 1,355.00 | 1,233.00 | 1,240.00 | 0.0M |
| 2022-01-24 | 1,397.00 | 1,397.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-01-21 | 1,440.00 | 1,440.00 | 1,350.00 | 1,397.00 | 0.0M |
| 2022-01-20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2022-01-19 | 1,469.00 | 1,469.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2022-01-18 | 1,457.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2022-01-17 | 1,501.00 | 1,535.00 | 1,445.00 | 1,466.00 | 0.0M |
| 2022-01-14 | 1,503.00 | 1,541.00 | 1,501.00 | 1,509.00 | 0.0M |
| 2022-01-13 | 1,570.00 | 1,574.00 | 1,526.00 | 1,527.00 | 0.0M |
| 2022-01-12 | 1,541.00 | 1,546.00 | 1,503.00 | 1,534.00 | 0.0M |
| 2022-01-11 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.0M |
| 2022-01-07 | 1,600.00 | 1,610.00 | 1,551.00 | 1,555.00 | 0.0M |
| 2022-01-06 | 1,600.00 | 1,600.00 | 1,510.00 | 1,569.00 | 0.0M |
| 2022-01-05 | 1,663.00 | 1,663.00 | 1,578.00 | 1,601.00 | 0.0M |
| 2022-01-04 | 1,713.00 | 1,713.00 | 1,660.00 | 1,662.00 | 0.0M |