| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
11,300.00 |
11,500.00 |
11,200.00 |
11,500.00 |
0.2M |
| 2021-12-30 |
11,200.00 |
11,400.00 |
11,100.00 |
11,400.00 |
0.2M |
| 2021-12-29 |
11,200.00 |
11,400.00 |
11,100.00 |
11,300.00 |
0.3M |
| 2021-12-28 |
11,300.00 |
11,500.00 |
11,200.00 |
11,300.00 |
0.4M |
| 2021-12-27 |
11,400.00 |
11,500.00 |
11,100.00 |
11,300.00 |
0.3M |
| 2021-12-24 |
11,100.00 |
11,600.00 |
11,100.00 |
11,600.00 |
0.5M |
| 2021-12-23 |
11,100.00 |
11,300.00 |
11,000.00 |
11,100.00 |
0.3M |
| 2021-12-22 |
11,200.00 |
11,300.00 |
11,000.00 |
11,200.00 |
0.2M |
| 2021-12-21 |
11,500.00 |
11,500.00 |
11,100.00 |
11,200.00 |
0.2M |
| 2021-12-20 |
11,700.00 |
11,700.00 |
11,100.00 |
11,300.00 |
0.2M |
| 2021-12-17 |
11,700.00 |
11,800.00 |
11,600.00 |
11,600.00 |
0.3M |
| 2021-12-16 |
12,000.00 |
12,200.00 |
11,400.00 |
11,700.00 |
0.3M |
| 2021-12-15 |
11,800.00 |
12,100.00 |
11,800.00 |
12,000.00 |
0.3M |
| 2021-12-14 |
11,300.00 |
12,200.00 |
11,100.00 |
11,900.00 |
0.3M |
| 2021-12-13 |
11,500.00 |
11,600.00 |
11,000.00 |
11,400.00 |
0.3M |
| 2021-12-10 |
11,900.00 |
11,900.00 |
11,000.00 |
11,400.00 |
0.4M |
| 2021-12-09 |
12,200.00 |
12,500.00 |
11,600.00 |
11,700.00 |
0.2M |
| 2021-12-08 |
12,000.00 |
12,200.00 |
11,600.00 |
11,900.00 |
0.2M |
| 2021-12-07 |
12,200.00 |
12,500.00 |
11,700.00 |
12,000.00 |
0.2M |
| 2021-12-06 |
12,700.00 |
12,800.00 |
11,800.00 |
11,800.00 |
0.2M |
| 2021-12-03 |
12,800.00 |
13,000.00 |
12,600.00 |
12,700.00 |
0.4M |
| 2021-12-02 |
12,800.00 |
13,000.00 |
12,700.00 |
12,800.00 |
0.3M |
| 2021-12-01 |
12,800.00 |
13,000.00 |
12,800.00 |
12,800.00 |
0.3M |
| 2021-11-30 |
12,800.00 |
13,100.00 |
12,600.00 |
12,600.00 |
0.3M |
| 2021-11-29 |
13,100.00 |
13,200.00 |
12,800.00 |
12,800.00 |
0.4M |
| 2021-11-26 |
13,200.00 |
13,300.00 |
12,900.00 |
13,200.00 |
0.4M |
| 2021-11-25 |
13,100.00 |
13,300.00 |
13,100.00 |
13,200.00 |
0.4M |
| 2021-11-24 |
13,000.00 |
13,400.00 |
12,900.00 |
13,100.00 |
0.3M |
| 2021-11-23 |
13,500.00 |
13,600.00 |
13,000.00 |
13,100.00 |
0.4M |
| 2021-11-22 |
14,100.00 |
14,300.00 |
13,400.00 |
13,600.00 |
0.5M |
| 2021-11-19 |
14,400.00 |
14,500.00 |
13,900.00 |
14,000.00 |
0.3M |
| 2021-11-18 |
14,500.00 |
14,600.00 |
14,200.00 |
14,400.00 |
0.5M |
| 2021-11-17 |
14,000.00 |
14,700.00 |
14,000.00 |
14,600.00 |
0.4M |
| 2021-11-16 |
14,300.00 |
14,700.00 |
14,300.00 |
14,600.00 |
0.5M |
| 2021-11-15 |
14,400.00 |
14,500.00 |
14,300.00 |
14,500.00 |
0.3M |
| 2021-11-12 |
14,500.00 |
14,600.00 |
14,200.00 |
14,400.00 |
0.5M |
| 2021-11-11 |
14,600.00 |
14,800.00 |
14,200.00 |
14,500.00 |
0.5M |
| 2021-11-10 |
15,000.00 |
15,100.00 |
14,600.00 |
14,800.00 |
0.3M |
| 2021-11-09 |
14,600.00 |
15,100.00 |
14,600.00 |
14,900.00 |
0.6M |
| 2021-11-08 |
14,600.00 |
14,700.00 |
14,500.00 |
14,600.00 |
0.4M |
| 2021-11-05 |
14,500.00 |
14,700.00 |
14,500.00 |
14,600.00 |
0.2M |
| 2021-11-04 |
14,300.00 |
14,500.00 |
14,300.00 |
14,400.00 |
0.3M |
| 2021-11-03 |
14,400.00 |
14,400.00 |
14,100.00 |
14,400.00 |
0.3M |
| 2021-11-02 |
14,800.00 |
14,800.00 |
14,300.00 |
14,400.00 |
0.4M |
| 2021-11-01 |
14,700.00 |
14,900.00 |
14,700.00 |
14,800.00 |
0.4M |
| 2021-10-29 |
15,000.00 |
15,000.00 |
14,600.00 |
14,700.00 |
0.3M |
| 2021-10-28 |
15,000.00 |
15,100.00 |
14,800.00 |
14,900.00 |
0.3M |
| 2021-10-27 |
15,100.00 |
15,200.00 |
14,900.00 |
15,000.00 |
0.3M |
| 2021-10-26 |
15,200.00 |
15,300.00 |
15,000.00 |
15,100.00 |
0.3M |
| 2021-10-25 |
15,200.00 |
15,500.00 |
14,900.00 |
15,100.00 |
0.5M |
| 2021-10-22 |
15,000.00 |
15,300.00 |
15,000.00 |
15,200.00 |
0.1M |
| 2021-10-21 |
15,100.00 |
15,100.00 |
14,700.00 |
15,000.00 |
0.1M |
| 2021-10-20 |
15,100.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.1M |
| 2021-10-19 |
15,100.00 |
15,200.00 |
15,000.00 |
15,000.00 |
0.1M |
| 2021-10-18 |
15,200.00 |
15,200.00 |
14,900.00 |
15,000.00 |
0.1M |
| 2021-10-15 |
15,100.00 |
15,300.00 |
15,000.00 |
15,000.00 |
0.2M |
| 2021-10-14 |
15,100.00 |
15,200.00 |
15,000.00 |
15,100.00 |
0.1M |
| 2021-10-13 |
17,000.00 |
17,000.00 |
14,900.00 |
15,100.00 |
0.2M |
| 2021-10-12 |
15,100.00 |
15,100.00 |
14,700.00 |
15,000.00 |
0.2M |
| 2021-10-11 |
15,200.00 |
15,200.00 |
15,000.00 |
15,000.00 |
0.3M |
| 2021-10-08 |
15,400.00 |
15,400.00 |
15,000.00 |
15,100.00 |
0.1M |
| 2021-10-07 |
15,300.00 |
15,500.00 |
15,200.00 |
15,400.00 |
0.2M |
| 2021-10-06 |
15,000.00 |
15,400.00 |
15,000.00 |
15,300.00 |
0.2M |
| 2021-10-05 |
15,000.00 |
15,400.00 |
15,000.00 |
15,200.00 |
0.3M |
| 2021-10-04 |
15,400.00 |
15,400.00 |
15,000.00 |
15,100.00 |
0.1M |
| 2021-10-01 |
15,800.00 |
15,800.00 |
15,400.00 |
15,500.00 |
0.2M |
| 2021-09-30 |
15,900.00 |
16,000.00 |
15,600.00 |
15,700.00 |
0.1M |
| 2021-09-29 |
15,700.00 |
16,000.00 |
15,500.00 |
15,900.00 |
0.2M |
| 2021-09-28 |
15,500.00 |
15,700.00 |
15,500.00 |
15,600.00 |
0.2M |
| 2021-09-27 |
15,100.00 |
15,600.00 |
15,000.00 |
15,500.00 |
0.3M |
| 2021-09-24 |
15,700.00 |
15,700.00 |
14,700.00 |
15,100.00 |
0.1M |
| 2021-09-23 |
16,800.00 |
16,800.00 |
15,200.00 |
15,400.00 |
0.1M |
| 2021-09-22 |
18,000.00 |
18,000.00 |
16,800.00 |
16,800.00 |
0.4M |
| 2021-09-21 |
19,300.00 |
20,400.00 |
18,500.00 |
18,600.00 |
0.8M |
| 2021-09-20 |
20,300.00 |
20,300.00 |
18,800.00 |
18,900.00 |
0.7M |
| 2021-09-17 |
17,700.00 |
17,700.00 |
17,700.00 |
17,700.00 |
0.1M |
| 2021-09-16 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0M |