13,880.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,000.00 | 8,360.00 | 7,930.00 | 8,060.00 | 0.0M |
| 2024-12-27 | 8,010.00 | 8,200.00 | 7,920.00 | 8,000.00 | 0.0M |
| 2024-12-26 | 8,410.00 | 8,410.00 | 7,920.00 | 8,020.00 | 0.0M |
| 2024-12-24 | 8,460.00 | 8,540.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2024-12-23 | 8,230.00 | 8,640.00 | 8,230.00 | 8,460.00 | 0.0M |
| 2024-12-20 | 8,670.00 | 8,670.00 | 8,240.00 | 8,270.00 | 0.0M |
| 2024-12-19 | 8,600.00 | 8,740.00 | 8,550.00 | 8,600.00 | 0.0M |
| 2024-12-18 | 8,870.00 | 8,900.00 | 8,530.00 | 8,890.00 | 0.0M |
| 2024-12-17 | 8,790.00 | 8,870.00 | 8,620.00 | 8,850.00 | 0.0M |
| 2024-12-16 | 8,540.00 | 8,870.00 | 8,540.00 | 8,790.00 | 0.0M |
| 2024-12-13 | 8,350.00 | 8,640.00 | 8,310.00 | 8,540.00 | 0.0M |
| 2024-12-12 | 8,280.00 | 8,400.00 | 8,140.00 | 8,350.00 | 0.0M |
| 2024-12-11 | 7,810.00 | 8,390.00 | 7,710.00 | 8,260.00 | 0.1M |
| 2024-12-10 | 7,280.00 | 7,810.00 | 7,280.00 | 7,810.00 | 0.0M |
| 2024-12-09 | 7,340.00 | 7,440.00 | 7,080.00 | 7,280.00 | 0.1M |
| 2024-12-06 | 7,950.00 | 7,980.00 | 7,340.00 | 7,570.00 | 0.1M |
| 2024-12-05 | 8,240.00 | 8,300.00 | 7,900.00 | 7,950.00 | 0.1M |
| 2024-12-04 | 8,150.00 | 8,470.00 | 8,100.00 | 8,160.00 | 0.1M |
| 2024-12-03 | 8,250.00 | 8,590.00 | 8,250.00 | 8,540.00 | 0.1M |
| 2024-12-02 | 8,530.00 | 9,380.00 | 8,330.00 | 8,350.00 | 0.1M |
| 2024-11-29 | 8,780.00 | 8,970.00 | 8,410.00 | 8,560.00 | 0.1M |
| 2024-11-28 | 9,080.00 | 9,120.00 | 8,740.00 | 8,830.00 | 0.1M |
| 2024-11-27 | 9,490.00 | 9,490.00 | 9,060.00 | 9,080.00 | 0.1M |
| 2024-11-26 | 9,450.00 | 9,550.00 | 9,350.00 | 9,410.00 | 0.0M |
| 2024-11-25 | 9,230.00 | 9,540.00 | 9,220.00 | 9,490.00 | 0.0M |
| 2024-11-22 | 9,340.00 | 9,500.00 | 9,210.00 | 9,220.00 | 0.0M |
| 2024-11-21 | 9,390.00 | 9,480.00 | 9,160.00 | 9,290.00 | 0.1M |
| 2024-11-20 | 9,700.00 | 9,700.00 | 9,300.00 | 9,320.00 | 0.1M |
| 2024-11-19 | 9,430.00 | 9,600.00 | 9,370.00 | 9,600.00 | 0.0M |
| 2024-11-18 | 9,600.00 | 9,740.00 | 9,350.00 | 9,550.00 | 0.1M |
| 2024-11-15 | 9,300.00 | 9,700.00 | 9,300.00 | 9,610.00 | 0.1M |
| 2024-11-14 | 10,020.00 | 10,210.00 | 9,480.00 | 9,500.00 | 0.1M |
| 2024-11-13 | 9,900.00 | 10,400.00 | 9,870.00 | 10,010.00 | 0.1M |
| 2024-11-12 | 10,900.00 | 10,900.00 | 9,940.00 | 9,970.00 | 0.1M |
| 2024-11-11 | 11,900.00 | 11,900.00 | 10,900.00 | 11,000.00 | 0.1M |
| 2024-11-08 | 11,910.00 | 12,260.00 | 11,840.00 | 11,850.00 | 0.1M |
| 2024-11-07 | 12,130.00 | 12,230.00 | 11,650.00 | 11,790.00 | 0.1M |
| 2024-11-06 | 12,210.00 | 12,510.00 | 11,960.00 | 12,040.00 | 0.1M |
| 2024-11-05 | 12,310.00 | 12,980.00 | 12,140.00 | 12,200.00 | 0.1M |
| 2024-11-04 | 12,220.00 | 12,420.00 | 12,140.00 | 12,310.00 | 0.1M |
| 2024-11-01 | 12,700.00 | 12,700.00 | 12,290.00 | 12,320.00 | 0.1M |
| 2024-10-31 | 12,700.00 | 12,950.00 | 12,350.00 | 12,820.00 | 0.0M |
| 2024-10-30 | 12,920.00 | 13,320.00 | 12,590.00 | 12,590.00 | 0.1M |
| 2024-10-29 | 13,270.00 | 13,270.00 | 12,790.00 | 12,920.00 | 0.0M |
| 2024-10-28 | 13,090.00 | 13,340.00 | 12,970.00 | 13,230.00 | 0.0M |
| 2024-10-25 | 13,700.00 | 13,700.00 | 12,960.00 | 12,960.00 | 0.1M |
| 2024-10-24 | 14,000.00 | 14,000.00 | 13,300.00 | 13,400.00 | 0.1M |
| 2024-10-23 | 14,290.00 | 14,290.00 | 13,640.00 | 14,020.00 | 0.0M |
| 2024-10-22 | 14,200.00 | 14,290.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2024-10-21 | 13,960.00 | 14,560.00 | 13,870.00 | 14,300.00 | 0.0M |
| 2024-10-18 | 14,580.00 | 14,750.00 | 13,840.00 | 13,940.00 | 0.1M |
| 2024-10-17 | 14,800.00 | 15,150.00 | 14,430.00 | 14,700.00 | 0.0M |
| 2024-10-16 | 14,700.00 | 14,950.00 | 14,380.00 | 14,530.00 | 0.1M |
| 2024-10-15 | 15,170.00 | 15,450.00 | 14,870.00 | 14,870.00 | 0.1M |
| 2024-10-14 | 14,890.00 | 15,500.00 | 14,890.00 | 15,100.00 | 0.1M |
| 2024-10-11 | 14,860.00 | 15,080.00 | 14,770.00 | 14,870.00 | 0.1M |
| 2024-10-10 | 14,650.00 | 15,440.00 | 14,530.00 | 15,230.00 | 0.2M |
| 2024-10-08 | 14,180.00 | 14,600.00 | 14,090.00 | 14,410.00 | 0.1M |
| 2024-10-07 | 14,010.00 | 14,680.00 | 13,880.00 | 14,400.00 | 0.2M |
| 2024-10-04 | 13,420.00 | 15,280.00 | 13,340.00 | 13,950.00 | 0.7M |
| 2024-10-02 | 13,310.00 | 13,640.00 | 13,130.00 | 13,420.00 | 0.1M |
| 2024-09-30 | 14,110.00 | 14,110.00 | 13,760.00 | 13,770.00 | 0.1M |
| 2024-09-27 | 14,610.00 | 14,750.00 | 14,060.00 | 14,180.00 | 0.1M |
| 2024-09-26 | 14,140.00 | 16,160.00 | 13,980.00 | 14,600.00 | 1.1M |
| 2024-09-25 | 13,570.00 | 13,900.00 | 13,470.00 | 13,800.00 | 0.1M |
| 2024-09-24 | 13,560.00 | 13,630.00 | 13,400.00 | 13,550.00 | 0.1M |
| 2024-09-23 | 13,650.00 | 14,060.00 | 13,390.00 | 13,430.00 | 0.2M |
| 2024-09-20 | 14,300.00 | 14,360.00 | 13,750.00 | 13,770.00 | 0.2M |
| 2024-09-19 | 14,500.00 | 14,540.00 | 13,710.00 | 14,060.00 | 0.5M |
| 2024-09-13 | 12,400.00 | 16,000.00 | 12,060.00 | 15,000.00 | 2.3M |
| 2024-09-12 | 12,250.00 | 12,520.00 | 12,070.00 | 12,340.00 | 0.0M |
| 2024-09-11 | 11,800.00 | 12,120.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2024-09-10 | 12,260.00 | 12,500.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2024-09-09 | 11,890.00 | 12,480.00 | 11,750.00 | 12,260.00 | 0.0M |
| 2024-09-06 | 12,830.00 | 12,830.00 | 12,180.00 | 12,260.00 | 0.0M |
| 2024-09-05 | 13,500.00 | 13,500.00 | 12,420.00 | 12,660.00 | 0.1M |
| 2024-09-04 | 13,200.00 | 13,650.00 | 13,020.00 | 13,020.00 | 0.1M |
| 2024-09-03 | 14,220.00 | 14,260.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2024-09-02 | 14,910.00 | 14,910.00 | 14,070.00 | 14,220.00 | 0.1M |
| 2024-08-30 | 15,100.00 | 15,100.00 | 14,800.00 | 14,880.00 | 0.0M |
| 2024-08-29 | 15,000.00 | 15,030.00 | 14,770.00 | 14,880.00 | 0.0M |
| 2024-08-28 | 14,740.00 | 15,450.00 | 14,500.00 | 15,290.00 | 0.1M |
| 2024-08-27 | 15,310.00 | 15,650.00 | 14,290.00 | 14,580.00 | 0.1M |
| 2024-08-26 | 14,740.00 | 14,960.00 | 14,700.00 | 14,870.00 | 0.0M |
| 2024-08-23 | 15,270.00 | 15,270.00 | 14,800.00 | 14,890.00 | 0.1M |
| 2024-08-22 | 15,050.00 | 15,300.00 | 14,870.00 | 15,300.00 | 0.1M |
| 2024-08-21 | 14,810.00 | 15,120.00 | 14,770.00 | 15,050.00 | 0.0M |
| 2024-08-20 | 15,000.00 | 15,180.00 | 14,830.00 | 14,960.00 | 0.1M |
| 2024-08-19 | 14,830.00 | 15,100.00 | 14,570.00 | 14,750.00 | 0.1M |
| 2024-08-16 | 14,850.00 | 15,030.00 | 14,630.00 | 14,810.00 | 0.1M |
| 2024-08-14 | 14,700.00 | 14,700.00 | 14,350.00 | 14,690.00 | 0.0M |
| 2024-08-13 | 14,520.00 | 14,620.00 | 14,050.00 | 14,200.00 | 0.0M |
| 2024-08-12 | 13,550.00 | 14,660.00 | 13,550.00 | 14,380.00 | 0.1M |
| 2024-08-09 | 13,670.00 | 14,190.00 | 13,460.00 | 13,660.00 | 0.1M |
| 2024-08-08 | 13,440.00 | 13,680.00 | 13,120.00 | 13,500.00 | 0.1M |
| 2024-08-07 | 13,490.00 | 15,280.00 | 13,290.00 | 13,590.00 | 0.2M |
| 2024-08-06 | 12,540.00 | 14,200.00 | 12,540.00 | 13,490.00 | 0.1M |
| 2024-08-05 | 14,440.00 | 14,440.00 | 12,500.00 | 12,530.00 | 0.2M |
| 2024-08-02 | 15,340.00 | 15,430.00 | 14,520.00 | 14,600.00 | 0.1M |
| 2024-08-01 | 15,990.00 | 16,000.00 | 15,580.00 | 15,790.00 | 0.0M |
| 2024-07-31 | 15,240.00 | 15,830.00 | 14,950.00 | 15,770.00 | 0.1M |
| 2024-07-30 | 15,310.00 | 15,320.00 | 14,700.00 | 15,290.00 | 0.1M |
| 2024-07-29 | 15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-07-26 | 15,770.00 | 15,870.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-07-25 | 15,420.00 | 16,040.00 | 15,330.00 | 15,800.00 | 0.0M |
| 2024-07-24 | 15,660.00 | 16,070.00 | 15,660.00 | 15,830.00 | 0.0M |
| 2024-07-23 | 16,000.00 | 16,350.00 | 15,690.00 | 15,810.00 | 0.1M |
| 2024-07-22 | 16,660.00 | 16,660.00 | 15,850.00 | 15,940.00 | 0.1M |
| 2024-07-19 | 16,430.00 | 16,780.00 | 16,060.00 | 16,520.00 | 0.1M |
| 2024-07-18 | 17,300.00 | 17,300.00 | 15,620.00 | 16,310.00 | 0.4M |
| 2024-07-17 | 18,260.00 | 18,260.00 | 17,300.00 | 17,350.00 | 0.1M |
| 2024-07-16 | 18,630.00 | 18,630.00 | 18,090.00 | 18,250.00 | 0.0M |
| 2024-07-15 | 17,960.00 | 18,570.00 | 17,960.00 | 18,570.00 | 0.0M |
| 2024-07-12 | 18,140.00 | 18,290.00 | 17,820.00 | 17,860.00 | 0.0M |
| 2024-07-11 | 18,660.00 | 18,940.00 | 18,320.00 | 18,320.00 | 0.1M |
| 2024-07-10 | 18,740.00 | 18,830.00 | 18,480.00 | 18,650.00 | 0.0M |
| 2024-07-09 | 18,420.00 | 19,040.00 | 18,420.00 | 18,680.00 | 0.1M |
| 2024-07-08 | 18,660.00 | 19,260.00 | 18,250.00 | 18,520.00 | 0.1M |
| 2024-07-05 | 18,350.00 | 18,910.00 | 18,120.00 | 18,660.00 | 0.1M |
| 2024-07-04 | 18,180.00 | 18,460.00 | 18,000.00 | 18,350.00 | 0.0M |
| 2024-07-03 | 18,500.00 | 18,500.00 | 17,680.00 | 17,870.00 | 0.1M |
| 2024-07-02 | 18,490.00 | 18,490.00 | 17,690.00 | 18,030.00 | 0.1M |
| 2024-07-01 | 18,240.00 | 18,390.00 | 18,170.00 | 18,240.00 | 0.0M |
| 2024-06-28 | 17,940.00 | 18,290.00 | 17,200.00 | 18,270.00 | 0.0M |
| 2024-06-27 | 18,370.00 | 18,370.00 | 17,920.00 | 17,940.00 | 0.0M |
| 2024-06-26 | 18,190.00 | 18,530.00 | 18,110.00 | 18,370.00 | 0.0M |
| 2024-06-25 | 18,140.00 | 18,200.00 | 17,720.00 | 18,190.00 | 0.1M |
| 2024-06-24 | 18,660.00 | 18,660.00 | 18,100.00 | 18,150.00 | 0.1M |
| 2024-06-21 | 19,010.00 | 19,010.00 | 18,620.00 | 18,800.00 | 0.1M |
| 2024-06-20 | 19,620.00 | 19,850.00 | 19,070.00 | 19,080.00 | 0.1M |
| 2024-06-19 | 19,300.00 | 19,690.00 | 19,190.00 | 19,640.00 | 0.1M |
| 2024-06-18 | 18,900.00 | 19,370.00 | 18,760.00 | 19,300.00 | 0.1M |
| 2024-06-17 | 19,450.00 | 19,590.00 | 18,620.00 | 18,750.00 | 0.2M |
| 2024-06-14 | 18,930.00 | 18,960.00 | 18,350.00 | 18,500.00 | 0.1M |
| 2024-06-13 | 19,010.00 | 19,450.00 | 18,800.00 | 18,930.00 | 0.0M |
| 2024-06-12 | 18,490.00 | 18,980.00 | 18,330.00 | 18,710.00 | 0.1M |
| 2024-06-11 | 18,450.00 | 18,450.00 | 18,010.00 | 18,300.00 | 0.0M |
| 2024-06-10 | 18,310.00 | 18,410.00 | 17,950.00 | 18,140.00 | 0.1M |
| 2024-06-07 | 17,980.00 | 18,740.00 | 17,980.00 | 18,510.00 | 0.1M |
| 2024-06-05 | 18,000.00 | 18,450.00 | 17,800.00 | 18,190.00 | 0.1M |
| 2024-06-04 | 18,020.00 | 18,160.00 | 17,700.00 | 18,050.00 | 0.0M |
| 2024-06-03 | 17,530.00 | 18,380.00 | 17,530.00 | 18,030.00 | 0.1M |
| 2024-05-31 | 17,730.00 | 17,730.00 | 17,240.00 | 17,690.00 | 0.0M |
| 2024-05-30 | 18,010.00 | 18,720.00 | 17,070.00 | 17,550.00 | 0.2M |
| 2024-05-29 | 17,830.00 | 18,570.00 | 17,770.00 | 18,180.00 | 0.1M |
| 2024-05-28 | 17,700.00 | 17,950.00 | 17,600.00 | 17,830.00 | 0.0M |
| 2024-05-27 | 17,360.00 | 17,770.00 | 17,300.00 | 17,670.00 | 0.0M |
| 2024-05-24 | 17,630.00 | 17,740.00 | 17,150.00 | 17,300.00 | 0.1M |
| 2024-05-23 | 17,850.00 | 17,850.00 | 16,800.00 | 17,630.00 | 0.1M |
| 2024-05-22 | 18,170.00 | 18,170.00 | 17,600.00 | 17,630.00 | 0.1M |
| 2024-05-21 | 18,100.00 | 18,150.00 | 17,750.00 | 17,980.00 | 0.1M |
| 2024-05-20 | 18,320.00 | 18,500.00 | 17,910.00 | 18,050.00 | 0.1M |
| 2024-05-17 | 18,680.00 | 18,680.00 | 18,340.00 | 18,430.00 | 0.0M |
| 2024-05-16 | 19,050.00 | 19,110.00 | 18,500.00 | 18,660.00 | 0.0M |
| 2024-05-14 | 18,420.00 | 18,850.00 | 18,370.00 | 18,800.00 | 0.0M |
| 2024-05-13 | 18,410.00 | 18,690.00 | 18,300.00 | 18,410.00 | 0.0M |
| 2024-05-10 | 19,500.00 | 19,530.00 | 18,110.00 | 18,330.00 | 0.2M |
| 2024-05-09 | 19,970.00 | 20,100.00 | 19,360.00 | 19,500.00 | 0.1M |
| 2024-05-08 | 19,650.00 | 20,450.00 | 19,630.00 | 20,000.00 | 0.1M |
| 2024-05-07 | 19,510.00 | 19,930.00 | 19,510.00 | 19,760.00 | 0.1M |
| 2024-05-03 | 19,760.00 | 19,980.00 | 19,490.00 | 19,500.00 | 0.1M |
| 2024-05-02 | 19,390.00 | 19,780.00 | 19,200.00 | 19,740.00 | 0.0M |
| 2024-04-30 | 19,570.00 | 19,570.00 | 19,050.00 | 19,420.00 | 0.1M |
| 2024-04-29 | 19,500.00 | 19,580.00 | 19,370.00 | 19,560.00 | 0.0M |
| 2024-04-26 | 19,390.00 | 19,450.00 | 19,110.00 | 19,330.00 | 0.0M |
| 2024-04-25 | 19,220.00 | 19,500.00 | 19,140.00 | 19,220.00 | 0.0M |
| 2024-04-24 | 19,180.00 | 19,730.00 | 19,180.00 | 19,410.00 | 0.1M |
| 2024-04-23 | 19,540.00 | 19,780.00 | 18,740.00 | 19,000.00 | 0.1M |
| 2024-04-22 | 20,350.00 | 20,350.00 | 19,330.00 | 19,540.00 | 0.3M |
| 2024-04-19 | 21,550.00 | 21,600.00 | 19,530.00 | 20,350.00 | 0.2M |
| 2024-04-18 | 21,600.00 | 21,700.00 | 21,350.00 | 21,600.00 | 0.1M |
| 2024-04-17 | 21,300.00 | 21,900.00 | 21,000.00 | 21,650.00 | 0.1M |
| 2024-04-16 | 21,500.00 | 21,800.00 | 20,650.00 | 21,000.00 | 0.1M |
| 2024-04-15 | 21,850.00 | 22,100.00 | 21,400.00 | 21,850.00 | 0.1M |
| 2024-04-12 | 22,600.00 | 22,650.00 | 22,100.00 | 22,400.00 | 0.1M |
| 2024-04-11 | 21,900.00 | 22,450.00 | 21,000.00 | 22,250.00 | 0.1M |
| 2024-04-09 | 21,650.00 | 22,400.00 | 21,400.00 | 21,900.00 | 0.1M |
| 2024-04-08 | 22,850.00 | 22,850.00 | 21,550.00 | 21,650.00 | 0.1M |
| 2024-04-05 | 22,400.00 | 22,600.00 | 21,750.00 | 22,150.00 | 0.1M |
| 2024-04-04 | 22,450.00 | 23,350.00 | 22,400.00 | 22,800.00 | 0.1M |
| 2024-04-03 | 22,850.00 | 22,850.00 | 22,050.00 | 22,250.00 | 0.1M |
| 2024-04-02 | 22,500.00 | 24,300.00 | 22,500.00 | 23,200.00 | 0.4M |
| 2024-04-01 | 23,450.00 | 23,500.00 | 22,250.00 | 22,300.00 | 0.1M |
| 2024-03-29 | 22,050.00 | 23,200.00 | 21,900.00 | 22,950.00 | 0.2M |
| 2024-03-28 | 21,650.00 | 22,550.00 | 21,650.00 | 21,950.00 | 0.1M |
| 2024-03-27 | 21,850.00 | 21,950.00 | 21,600.00 | 21,850.00 | 0.0M |
| 2024-03-26 | 21,500.00 | 22,350.00 | 21,500.00 | 21,850.00 | 0.1M |
| 2024-03-25 | 22,400.00 | 22,400.00 | 21,450.00 | 21,450.00 | 0.1M |
| 2024-03-22 | 22,300.00 | 22,550.00 | 22,050.00 | 22,200.00 | 0.1M |
| 2024-03-21 | 23,150.00 | 23,400.00 | 21,800.00 | 22,100.00 | 0.4M |
| 2024-03-20 | 21,300.00 | 24,800.00 | 20,700.00 | 22,200.00 | 0.6M |
| 2024-03-19 | 21,350.00 | 21,550.00 | 21,050.00 | 21,300.00 | 0.0M |
| 2024-03-18 | 21,000.00 | 21,550.00 | 20,750.00 | 21,450.00 | 0.0M |
| 2024-03-15 | 20,750.00 | 21,200.00 | 20,400.00 | 21,000.00 | 0.1M |
| 2024-03-14 | 21,850.00 | 21,850.00 | 20,650.00 | 20,950.00 | 0.2M |
| 2024-03-13 | 22,900.00 | 23,400.00 | 21,800.00 | 22,050.00 | 0.1M |
| 2024-03-12 | 22,550.00 | 23,200.00 | 21,700.00 | 22,900.00 | 0.2M |
| 2024-03-11 | 22,950.00 | 23,150.00 | 22,350.00 | 22,650.00 | 0.1M |
| 2024-03-08 | 24,000.00 | 24,600.00 | 23,400.00 | 23,500.00 | 0.1M |
| 2024-03-07 | 24,100.00 | 24,850.00 | 23,850.00 | 23,950.00 | 0.1M |
| 2024-03-06 | 23,600.00 | 24,150.00 | 23,250.00 | 23,700.00 | 0.1M |
| 2024-03-05 | 24,600.00 | 24,850.00 | 23,500.00 | 23,850.00 | 0.1M |
| 2024-03-04 | 24,000.00 | 24,600.00 | 23,300.00 | 24,450.00 | 0.1M |
| 2024-03-03 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-02-29 | 23,900.00 | 24,050.00 | 23,050.00 | 23,600.00 | 0.1M |
| 2024-02-28 | 23,100.00 | 24,150.00 | 23,100.00 | 23,700.00 | 0.1M |
| 2024-02-27 | 24,350.00 | 24,500.00 | 22,950.00 | 23,300.00 | 0.1M |
| 2024-02-26 | 23,550.00 | 24,850.00 | 23,350.00 | 24,350.00 | 0.2M |
| 2024-02-25 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0M |
| 2024-02-23 | 24,200.00 | 24,250.00 | 23,000.00 | 23,550.00 | 0.1M |
| 2024-02-22 | 23,100.00 | 24,000.00 | 22,700.00 | 23,750.00 | 0.1M |
| 2024-02-21 | 21,850.00 | 23,100.00 | 21,850.00 | 22,550.00 | 0.1M |
| 2024-02-20 | 21,850.00 | 23,550.00 | 21,800.00 | 22,100.00 | 0.2M |
| 2024-02-19 | 22,100.00 | 22,350.00 | 21,850.00 | 22,000.00 | 0.1M |
| 2024-02-16 | 22,750.00 | 23,050.00 | 22,300.00 | 22,350.00 | 0.1M |
| 2024-02-15 | 23,700.00 | 24,000.00 | 22,450.00 | 22,700.00 | 0.1M |
| 2024-02-14 | 23,000.00 | 24,450.00 | 22,750.00 | 23,650.00 | 0.1M |
| 2024-02-13 | 22,200.00 | 24,100.00 | 21,950.00 | 23,650.00 | 0.2M |
| 2024-02-08 | 22,000.00 | 22,500.00 | 21,700.00 | 21,800.00 | 0.1M |
| 2024-02-07 | 22,000.00 | 23,000.00 | 21,350.00 | 22,000.00 | 0.1M |
| 2024-02-06 | 21,550.00 | 22,450.00 | 21,550.00 | 22,000.00 | 0.1M |
| 2024-02-05 | 21,750.00 | 22,800.00 | 20,800.00 | 22,050.00 | 0.2M |
| 2024-02-02 | 20,950.00 | 21,750.00 | 20,950.00 | 21,200.00 | 0.1M |
| 2024-02-01 | 22,100.00 | 22,300.00 | 20,450.00 | 20,950.00 | 0.3M |
| 2024-01-31 | 23,150.00 | 23,350.00 | 22,000.00 | 22,100.00 | 0.1M |
| 2024-01-30 | 23,000.00 | 23,700.00 | 22,700.00 | 23,250.00 | 0.1M |
| 2024-01-29 | 23,000.00 | 23,400.00 | 22,400.00 | 22,850.00 | 0.1M |
| 2024-01-28 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2024-01-26 | 23,800.00 | 24,250.00 | 22,800.00 | 23,250.00 | 0.2M |
| 2024-01-25 | 25,750.00 | 25,800.00 | 24,300.00 | 24,600.00 | 0.1M |
| 2024-01-24 | 25,400.00 | 25,550.00 | 24,700.00 | 25,500.00 | 0.1M |
| 2024-01-23 | 26,200.00 | 26,200.00 | 24,750.00 | 25,300.00 | 0.2M |
| 2024-01-22 | 25,950.00 | 26,350.00 | 25,400.00 | 26,000.00 | 0.2M |
| 2024-01-19 | 24,600.00 | 25,450.00 | 24,300.00 | 25,300.00 | 0.2M |
| 2024-01-18 | 23,800.00 | 24,400.00 | 23,650.00 | 24,100.00 | 0.1M |
| 2024-01-17 | 24,250.00 | 25,000.00 | 23,600.00 | 23,800.00 | 0.1M |
| 2024-01-16 | 24,500.00 | 25,100.00 | 23,700.00 | 24,250.00 | 0.1M |
| 2024-01-15 | 23,950.00 | 24,800.00 | 23,550.00 | 24,450.00 | 0.1M |
| 2024-01-12 | 24,800.00 | 25,250.00 | 23,600.00 | 23,900.00 | 0.1M |
| 2024-01-11 | 25,300.00 | 26,250.00 | 24,400.00 | 24,800.00 | 0.2M |
| 2024-01-10 | 24,900.00 | 25,450.00 | 24,100.00 | 24,700.00 | 0.1M |
| 2024-01-09 | 25,900.00 | 27,000.00 | 24,500.00 | 24,900.00 | 0.2M |
| 2024-01-08 | 25,150.00 | 25,950.00 | 24,700.00 | 25,450.00 | 0.1M |
| 2024-01-07 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2024-01-05 | 25,750.00 | 26,050.00 | 24,700.00 | 25,150.00 | 0.3M |
| 2024-01-04 | 23,550.00 | 25,900.00 | 23,400.00 | 25,150.00 | 0.7M |
| 2024-01-03 | 23,250.00 | 23,800.00 | 22,650.00 | 23,800.00 | 0.3M |
| 2024-01-02 | 22,000.00 | 23,650.00 | 21,950.00 | 23,550.00 | 0.5M |