25.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 133.00 | 133.00 | 131.50 | 132.50 | 0.0M |
| 2021-12-29 | 132.00 | 132.50 | 130.50 | 131.50 | 0.0M |
| 2021-12-28 | 130.00 | 131.50 | 128.00 | 131.00 | 0.0M |
| 2021-12-27 | 128.50 | 131.50 | 128.50 | 130.00 | 0.0M |
| 2021-12-23 | 132.00 | 132.00 | 128.00 | 129.50 | 0.0M |
| 2021-12-22 | 126.50 | 132.00 | 124.00 | 132.00 | 0.0M |
| 2021-12-21 | 123.50 | 126.50 | 123.50 | 126.00 | 0.0M |
| 2021-12-20 | 124.00 | 126.00 | 120.00 | 123.50 | 0.0M |
| 2021-12-17 | 122.50 | 125.50 | 122.50 | 124.50 | 0.0M |
| 2021-12-16 | 127.50 | 127.50 | 122.50 | 123.00 | 0.0M |
| 2021-12-15 | 125.00 | 128.00 | 123.50 | 124.00 | 0.0M |
| 2021-12-14 | 130.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2021-12-13 | 126.50 | 130.00 | 124.50 | 128.00 | 0.0M |
| 2021-12-10 | 128.00 | 131.50 | 126.00 | 126.50 | 0.0M |
| 2021-12-09 | 130.00 | 132.00 | 127.00 | 128.00 | 0.0M |
| 2021-12-08 | 127.00 | 131.50 | 125.00 | 129.50 | 0.0M |
| 2021-12-07 | 125.00 | 126.50 | 124.00 | 126.50 | 0.0M |
| 2021-12-06 | 124.50 | 126.00 | 122.50 | 125.00 | 0.0M |
| 2021-12-03 | 124.00 | 126.50 | 122.50 | 122.50 | 0.0M |
| 2021-12-02 | 126.00 | 127.00 | 122.50 | 124.50 | 0.0M |
| 2021-12-01 | 127.00 | 130.50 | 125.00 | 126.00 | 0.1M |
| 2021-11-30 | 127.50 | 128.50 | 122.50 | 127.00 | 0.0M |
| 2021-11-29 | 122.00 | 133.00 | 121.00 | 127.50 | 0.1M |
| 2021-11-26 | 122.00 | 123.00 | 120.00 | 122.00 | 0.1M |
| 2021-11-25 | 122.00 | 124.00 | 121.00 | 122.50 | 0.0M |
| 2021-11-24 | 119.00 | 122.50 | 118.50 | 122.00 | 0.0M |
| 2021-11-23 | 122.00 | 122.00 | 118.00 | 119.50 | 0.0M |
| 2021-11-22 | 122.50 | 123.00 | 115.00 | 122.00 | 0.0M |
| 2021-11-19 | 121.00 | 125.00 | 119.50 | 124.00 | 0.0M |
| 2021-11-18 | 124.00 | 124.00 | 118.00 | 121.00 | 0.0M |
| 2021-11-17 | 126.00 | 126.00 | 120.50 | 124.00 | 0.0M |
| 2021-11-16 | 128.00 | 128.50 | 122.50 | 126.00 | 0.0M |
| 2021-11-15 | 128.00 | 129.00 | 127.00 | 128.50 | 0.0M |
| 2021-11-12 | 125.00 | 127.50 | 125.00 | 127.50 | 0.0M |
| 2021-11-11 | 126.00 | 127.00 | 124.00 | 125.00 | 0.0M |
| 2021-11-10 | 121.50 | 126.00 | 121.50 | 126.00 | 0.1M |
| 2021-11-09 | 124.00 | 125.50 | 120.00 | 121.50 | 0.0M |
| 2021-11-08 | 120.50 | 124.00 | 116.00 | 124.00 | 0.1M |
| 2021-11-05 | 117.00 | 125.50 | 114.00 | 119.50 | 0.1M |
| 2021-11-04 | 109.50 | 116.50 | 109.00 | 116.00 | 0.1M |
| 2021-11-03 | 108.50 | 109.50 | 106.00 | 108.50 | 0.0M |
| 2021-11-02 | 110.50 | 112.00 | 105.00 | 108.00 | 0.0M |
| 2021-11-01 | 108.00 | 111.50 | 107.50 | 109.50 | 0.0M |
| 2021-10-29 | 104.50 | 107.50 | 103.00 | 106.50 | 0.0M |
| 2021-10-28 | 105.00 | 105.50 | 99.20 | 104.50 | 0.1M |
| 2021-10-27 | 102.50 | 105.50 | 101.50 | 105.00 | 0.0M |
| 2021-10-26 | 105.00 | 107.00 | 101.50 | 102.50 | 0.1M |
| 2021-10-25 | 106.50 | 107.50 | 103.00 | 105.00 | 0.0M |
| 2021-10-22 | 115.50 | 115.50 | 105.50 | 106.50 | 0.1M |
| 2021-10-21 | 114.00 | 122.00 | 110.50 | 114.50 | 0.1M |
| 2021-10-20 | 114.00 | 115.00 | 112.00 | 114.00 | 0.0M |
| 2021-10-19 | 115.00 | 116.00 | 111.50 | 113.00 | 0.0M |
| 2021-10-18 | 110.00 | 114.50 | 110.00 | 114.50 | 0.0M |
| 2021-10-15 | 107.50 | 109.00 | 105.00 | 109.00 | 0.0M |
| 2021-10-14 | 107.00 | 110.50 | 105.50 | 106.50 | 0.0M |
| 2021-10-13 | 102.50 | 107.00 | 101.00 | 104.50 | 0.0M |
| 2021-10-12 | 100.00 | 104.00 | 98.60 | 102.50 | 0.0M |
| 2021-10-11 | 102.50 | 103.00 | 99.40 | 100.00 | 0.0M |
| 2021-10-08 | 104.00 | 105.00 | 102.00 | 102.50 | 0.0M |
| 2021-10-07 | 99.00 | 106.00 | 98.40 | 104.00 | 0.0M |
| 2021-10-06 | 101.50 | 101.50 | 96.60 | 98.60 | 0.0M |
| 2021-10-05 | 100.50 | 102.00 | 100.00 | 101.50 | 0.0M |
| 2021-10-04 | 105.00 | 105.00 | 100.50 | 100.50 | 0.0M |
| 2021-10-01 | 101.50 | 106.50 | 98.40 | 104.00 | 0.0M |
| 2021-09-30 | 104.50 | 105.50 | 98.20 | 102.00 | 0.0M |
| 2021-09-29 | 103.00 | 106.00 | 103.00 | 104.00 | 0.0M |
| 2021-09-28 | 108.00 | 108.50 | 102.00 | 103.50 | 0.1M |
| 2021-09-27 | 112.00 | 114.50 | 107.50 | 108.50 | 0.0M |
| 2021-09-24 | 114.00 | 114.50 | 109.50 | 111.50 | 0.0M |
| 2021-09-23 | 114.00 | 115.00 | 111.50 | 112.50 | 0.0M |
| 2021-09-22 | 105.50 | 113.50 | 105.50 | 113.50 | 0.1M |
| 2021-09-21 | 109.00 | 109.50 | 103.00 | 105.50 | 0.1M |
| 2021-09-20 | 118.00 | 118.00 | 109.00 | 110.00 | 0.1M |
| 2021-09-17 | 115.00 | 119.00 | 115.00 | 118.00 | 0.0M |
| 2021-09-16 | 108.00 | 115.00 | 107.50 | 114.50 | 0.1M |
| 2021-09-15 | 114.50 | 118.00 | 109.00 | 110.00 | 0.1M |
| 2021-09-14 | 111.00 | 115.00 | 109.00 | 114.50 | 0.1M |
| 2021-09-13 | 106.50 | 110.00 | 101.50 | 109.00 | 0.1M |
| 2021-09-10 | 110.00 | 113.50 | 105.00 | 106.50 | 0.1M |
| 2021-09-09 | 104.00 | 111.50 | 103.50 | 110.00 | 0.2M |
| 2021-09-08 | 95.60 | 95.60 | 91.60 | 94.60 | 0.0M |
| 2021-09-07 | 93.00 | 95.40 | 91.40 | 95.40 | 0.1M |
| 2021-09-06 | 88.20 | 90.80 | 88.20 | 90.60 | 0.0M |
| 2021-09-03 | 89.00 | 90.00 | 87.80 | 88.20 | 0.0M |
| 2021-09-02 | 88.00 | 90.00 | 87.00 | 88.80 | 0.0M |
| 2021-09-01 | 86.60 | 90.00 | 86.60 | 87.80 | 0.1M |
| 2021-08-31 | 81.60 | 87.80 | 81.00 | 86.60 | 0.1M |
| 2021-08-30 | 81.00 | 82.40 | 81.00 | 81.60 | 0.0M |
| 2021-08-27 | 81.40 | 81.80 | 80.40 | 81.80 | 0.0M |
| 2021-08-26 | 82.20 | 82.40 | 80.40 | 81.40 | 0.0M |
| 2021-08-25 | 80.80 | 82.20 | 80.00 | 82.20 | 0.0M |
| 2021-08-24 | 80.00 | 81.60 | 80.00 | 81.00 | 0.0M |
| 2021-08-23 | 80.80 | 81.60 | 79.60 | 79.60 | 0.0M |
| 2021-08-20 | 78.00 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2021-08-19 | 83.40 | 83.40 | 79.20 | 79.40 | 0.0M |
| 2021-08-18 | 84.20 | 84.20 | 81.80 | 83.40 | 0.0M |
| 2021-08-17 | 82.40 | 84.20 | 82.00 | 84.20 | 0.0M |
| 2021-08-16 | 83.40 | 84.20 | 81.20 | 82.40 | 0.0M |
| 2021-08-13 | 84.00 | 84.80 | 81.80 | 82.20 | 0.0M |
| 2021-08-12 | 83.60 | 84.80 | 81.40 | 83.60 | 0.0M |
| 2021-08-11 | 81.80 | 83.00 | 81.40 | 83.00 | 0.0M |
| 2021-08-10 | 81.60 | 82.00 | 80.40 | 81.00 | 0.0M |
| 2021-08-09 | 83.60 | 83.60 | 80.80 | 81.40 | 0.0M |
| 2021-08-06 | 83.20 | 83.20 | 80.00 | 81.60 | 0.0M |
| 2021-08-05 | 84.80 | 84.80 | 82.60 | 83.20 | 0.0M |
| 2021-08-04 | 82.40 | 84.40 | 82.40 | 84.40 | 0.0M |
| 2021-08-03 | 84.00 | 84.00 | 82.00 | 82.40 | 0.0M |
| 2021-08-02 | 82.20 | 85.40 | 82.20 | 84.00 | 0.0M |
| 2021-07-30 | 80.60 | 82.40 | 80.60 | 82.00 | 0.0M |
| 2021-07-29 | 82.00 | 83.60 | 81.60 | 82.00 | 0.0M |
| 2021-07-28 | 83.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2021-07-27 | 80.00 | 82.80 | 80.00 | 81.80 | 0.0M |
| 2021-07-26 | 76.00 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2021-07-23 | 75.80 | 77.00 | 75.80 | 76.60 | 0.0M |
| 2021-07-22 | 76.00 | 77.40 | 75.00 | 75.80 | 0.0M |
| 2021-07-21 | 77.20 | 77.60 | 75.20 | 76.00 | 0.0M |
| 2021-07-20 | 76.00 | 77.00 | 75.20 | 77.00 | 0.0M |
| 2021-07-19 | 76.00 | 77.00 | 73.60 | 75.80 | 0.0M |
| 2021-07-16 | 77.80 | 77.80 | 74.00 | 76.40 | 0.0M |
| 2021-07-15 | 78.80 | 79.80 | 77.00 | 78.00 | 0.0M |
| 2021-07-14 | 82.00 | 92.80 | 76.00 | 78.60 | 0.2M |
| 2021-07-13 | 63.00 | 64.00 | 63.00 | 63.80 | 0.0M |
| 2021-07-12 | 62.80 | 63.40 | 62.20 | 63.00 | 0.0M |
| 2021-07-09 | 63.60 | 63.60 | 62.60 | 62.80 | 0.0M |
| 2021-07-08 | 63.20 | 63.60 | 62.00 | 62.60 | 0.0M |
| 2021-07-07 | 63.20 | 63.60 | 62.40 | 63.20 | 0.0M |
| 2021-07-06 | 62.00 | 63.60 | 61.40 | 63.20 | 0.0M |
| 2021-07-05 | 60.20 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2021-07-02 | 60.20 | 60.20 | 60.00 | 60.00 | 0.0M |
| 2021-07-01 | 60.40 | 61.80 | 60.00 | 60.20 | 0.0M |
| 2021-06-30 | 60.00 | 60.20 | 58.60 | 60.20 | 0.0M |
| 2021-06-29 | 59.60 | 60.00 | 58.60 | 60.00 | 0.0M |
| 2021-06-28 | 58.20 | 60.00 | 58.00 | 59.60 | 0.0M |
| 2021-06-24 | 57.40 | 59.00 | 57.40 | 58.20 | 0.0M |
| 2021-06-23 | 57.00 | 58.80 | 57.00 | 58.40 | 0.0M |
| 2021-06-22 | 57.20 | 60.00 | 55.60 | 56.00 | 0.0M |
| 2021-06-21 | 57.80 | 57.80 | 55.40 | 57.00 | 0.0M |
| 2021-06-18 | 61.80 | 62.00 | 57.60 | 57.60 | 0.0M |
| 2021-06-17 | 57.00 | 62.00 | 57.00 | 60.00 | 0.1M |
| 2021-06-16 | 63.80 | 63.80 | 59.40 | 60.00 | 0.0M |
| 2021-06-15 | 64.80 | 64.80 | 63.20 | 64.20 | 0.0M |
| 2021-06-14 | 65.40 | 66.60 | 64.80 | 64.80 | 0.0M |
| 2021-06-11 | 62.00 | 65.40 | 62.00 | 64.60 | 0.1M |
| 2021-06-10 | 62.00 | 62.80 | 59.40 | 62.00 | 0.0M |
| 2021-06-09 | 63.00 | 63.00 | 60.20 | 62.00 | 0.0M |
| 2021-06-08 | 62.60 | 64.00 | 62.60 | 63.00 | 0.0M |
| 2021-06-07 | 63.20 | 63.60 | 62.80 | 63.00 | 0.0M |
| 2021-06-04 | 63.20 | 63.60 | 61.40 | 62.80 | 0.0M |
| 2021-06-03 | 61.60 | 64.00 | 61.20 | 63.20 | 0.0M |
| 2021-06-02 | 63.80 | 63.80 | 59.40 | 61.60 | 0.0M |
| 2021-06-01 | 61.60 | 63.80 | 60.80 | 63.00 | 0.1M |
| 2021-05-31 | 62.00 | 62.00 | 59.40 | 61.60 | 0.0M |
| 2021-05-28 | 62.00 | 64.00 | 58.80 | 64.00 | 0.0M |
| 2021-05-27 | 62.00 | 62.00 | 61.40 | 62.00 | 0.0M |
| 2021-05-26 | 62.00 | 62.00 | 61.40 | 61.60 | 0.0M |
| 2021-05-25 | 62.00 | 62.00 | 61.00 | 62.00 | 0.0M |
| 2021-05-24 | 62.40 | 63.00 | 61.00 | 61.80 | 0.0M |
| 2021-05-21 | 63.00 | 63.00 | 61.40 | 62.40 | 0.0M |
| 2021-05-20 | 62.00 | 63.60 | 60.80 | 63.00 | 0.0M |
| 2021-05-19 | 64.00 | 64.00 | 61.20 | 63.00 | 0.0M |
| 2021-05-18 | 63.00 | 64.00 | 61.00 | 63.80 | 0.0M |
| 2021-05-17 | 64.00 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2021-05-14 | 64.80 | 66.00 | 62.20 | 64.00 | 0.0M |
| 2021-05-12 | 63.80 | 64.80 | 63.20 | 64.60 | 0.0M |
| 2021-05-11 | 65.00 | 65.20 | 62.20 | 63.80 | 0.0M |
| 2021-05-10 | 62.80 | 65.20 | 62.80 | 64.60 | 0.0M |
| 2021-05-07 | 62.60 | 62.80 | 61.00 | 62.80 | 0.0M |
| 2021-05-06 | 60.00 | 62.60 | 60.00 | 62.00 | 0.0M |
| 2021-05-05 | 59.60 | 62.00 | 59.20 | 61.00 | 0.0M |
| 2021-05-04 | 58.60 | 59.20 | 57.20 | 58.20 | 0.0M |
| 2021-05-03 | 60.80 | 60.80 | 57.00 | 58.60 | 0.0M |
| 2021-04-30 | 61.60 | 62.00 | 59.60 | 60.80 | 0.0M |
| 2021-04-29 | 62.60 | 63.00 | 61.60 | 61.60 | 0.0M |
| 2021-04-28 | 62.60 | 63.60 | 61.80 | 62.00 | 0.0M |
| 2021-04-27 | 62.80 | 62.80 | 61.80 | 62.60 | 0.0M |
| 2021-04-26 | 63.20 | 63.60 | 62.00 | 62.60 | 0.0M |
| 2021-04-23 | 61.20 | 63.80 | 61.20 | 62.60 | 0.0M |
| 2021-04-22 | 62.20 | 64.00 | 61.00 | 61.40 | 0.0M |
| 2021-04-21 | 64.40 | 65.60 | 60.60 | 62.00 | 0.0M |
| 2021-04-20 | 64.00 | 65.40 | 60.80 | 64.40 | 0.0M |
| 2021-04-19 | 64.60 | 65.40 | 63.00 | 64.00 | 0.0M |
| 2021-04-16 | 65.80 | 65.80 | 62.00 | 64.60 | 0.0M |
| 2021-04-15 | 60.60 | 64.00 | 60.00 | 63.00 | 0.0M |
| 2021-04-14 | 60.20 | 60.60 | 59.80 | 60.60 | 0.0M |
| 2021-04-13 | 60.60 | 60.80 | 59.80 | 60.20 | 0.0M |
| 2021-04-12 | 60.00 | 60.80 | 59.80 | 60.60 | 0.0M |
| 2021-04-09 | 60.40 | 60.60 | 59.20 | 60.00 | 0.0M |
| 2021-04-08 | 61.60 | 62.00 | 59.40 | 60.40 | 0.0M |
| 2021-04-07 | 62.00 | 62.00 | 59.20 | 61.60 | 0.0M |
| 2021-04-06 | 58.20 | 62.20 | 58.20 | 61.60 | 0.1M |
| 2021-04-01 | 54.80 | 58.80 | 54.80 | 58.20 | 0.0M |
| 2021-03-31 | 52.00 | 54.80 | 51.80 | 54.80 | 0.1M |
| 2021-03-30 | 50.00 | 50.00 | 48.10 | 49.10 | 0.0M |
| 2021-03-29 | 49.10 | 50.40 | 49.00 | 49.50 | 0.0M |
| 2021-03-26 | 48.00 | 49.00 | 47.80 | 49.00 | 0.0M |
| 2021-03-25 | 48.90 | 49.30 | 48.30 | 48.30 | 0.0M |
| 2021-03-24 | 48.80 | 48.80 | 47.30 | 48.80 | 0.0M |
| 2021-03-23 | 49.00 | 49.00 | 47.50 | 48.60 | 0.0M |
| 2021-03-22 | 49.90 | 49.90 | 48.10 | 49.00 | 0.1M |
| 2021-03-19 | 45.20 | 46.20 | 45.20 | 45.90 | 0.0M |
| 2021-03-18 | 45.50 | 46.50 | 45.20 | 45.20 | 0.0M |
| 2021-03-17 | 45.20 | 46.70 | 45.20 | 45.20 | 0.0M |
| 2021-03-16 | 46.70 | 47.00 | 45.80 | 46.00 | 0.0M |
| 2021-03-15 | 46.50 | 47.00 | 45.80 | 46.70 | 0.0M |
| 2021-03-12 | 47.00 | 47.00 | 45.70 | 46.10 | 0.0M |
| 2021-03-11 | 46.10 | 46.80 | 43.60 | 46.10 | 0.0M |
| 2021-03-10 | 44.40 | 46.30 | 44.40 | 46.20 | 0.0M |
| 2021-03-09 | 44.80 | 45.00 | 43.90 | 44.40 | 0.0M |
| 2021-03-08 | 43.70 | 45.00 | 42.80 | 44.80 | 0.0M |
| 2021-03-05 | 43.50 | 43.50 | 42.00 | 43.20 | 0.0M |
| 2021-03-04 | 43.80 | 44.00 | 42.30 | 43.50 | 0.0M |
| 2021-03-03 | 43.00 | 44.00 | 43.00 | 43.80 | 0.0M |
| 2021-03-02 | 44.20 | 44.20 | 42.70 | 43.00 | 0.0M |
| 2021-03-01 | 43.80 | 44.40 | 43.10 | 44.20 | 0.0M |
| 2021-02-26 | 41.70 | 43.70 | 40.30 | 43.70 | 0.0M |
| 2021-02-25 | 42.40 | 43.00 | 41.80 | 42.70 | 0.0M |
| 2021-02-24 | 40.00 | 42.50 | 40.00 | 41.40 | 0.0M |
| 2021-02-23 | 42.40 | 42.40 | 40.00 | 41.00 | 0.0M |
| 2021-02-22 | 42.50 | 42.50 | 40.70 | 41.10 | 0.0M |
| 2021-02-19 | 43.40 | 44.10 | 42.20 | 42.50 | 0.0M |
| 2021-02-18 | 41.10 | 43.10 | 41.00 | 42.80 | 0.0M |
| 2021-02-17 | 42.10 | 43.00 | 42.10 | 43.00 | 0.0M |
| 2021-02-16 | 42.00 | 42.40 | 41.70 | 42.10 | 0.0M |
| 2021-02-15 | 43.90 | 44.00 | 42.40 | 42.80 | 0.0M |
| 2021-02-12 | 43.00 | 43.70 | 42.00 | 43.70 | 0.0M |
| 2021-02-11 | 42.30 | 43.20 | 41.80 | 43.00 | 0.0M |
| 2021-02-10 | 43.50 | 43.90 | 41.00 | 42.20 | 0.0M |
| 2021-02-09 | 44.40 | 44.40 | 43.10 | 43.50 | 0.0M |
| 2021-02-08 | 44.80 | 44.80 | 43.30 | 44.20 | 0.0M |
| 2021-02-05 | 44.50 | 45.10 | 44.00 | 44.80 | 0.0M |
| 2021-02-04 | 44.90 | 45.20 | 44.20 | 44.50 | 0.0M |
| 2021-02-03 | 45.60 | 45.60 | 43.90 | 44.90 | 0.0M |
| 2021-02-02 | 44.40 | 45.40 | 44.40 | 45.20 | 0.0M |
| 2021-02-01 | 42.60 | 45.00 | 42.60 | 44.50 | 0.1M |
| 2021-01-29 | 41.00 | 41.80 | 39.90 | 41.70 | 0.0M |
| 2021-01-28 | 41.00 | 42.50 | 39.60 | 40.50 | 0.1M |
| 2021-01-27 | 40.60 | 41.20 | 40.60 | 41.00 | 0.0M |
| 2021-01-26 | 40.60 | 41.20 | 39.30 | 40.60 | 0.0M |
| 2021-01-25 | 41.00 | 41.00 | 40.00 | 40.60 | 0.0M |
| 2021-01-22 | 40.70 | 41.00 | 40.10 | 41.00 | 0.0M |
| 2021-01-21 | 41.00 | 42.20 | 40.90 | 41.00 | 0.0M |
| 2021-01-20 | 39.30 | 42.00 | 39.30 | 41.30 | 0.0M |
| 2021-01-19 | 38.60 | 39.50 | 38.50 | 39.40 | 0.0M |
| 2021-01-18 | 38.00 | 38.80 | 37.90 | 38.80 | 0.0M |
| 2021-01-15 | 38.00 | 38.00 | 37.50 | 38.00 | 0.0M |
| 2021-01-14 | 38.40 | 38.50 | 37.10 | 37.70 | 0.0M |
| 2021-01-13 | 38.20 | 38.40 | 37.10 | 38.40 | 0.0M |
| 2021-01-12 | 36.80 | 39.00 | 36.80 | 38.20 | 0.0M |
| 2021-01-11 | 37.50 | 38.00 | 36.80 | 36.80 | 0.0M |
| 2021-01-08 | 37.50 | 38.00 | 37.50 | 37.50 | 0.0M |
| 2021-01-07 | 37.40 | 38.00 | 37.40 | 38.00 | 0.0M |
| 2021-01-05 | 36.90 | 37.40 | 36.50 | 37.40 | 0.0M |
| 2021-01-04 | 37.30 | 37.40 | 36.40 | 37.40 | 0.0M |