Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ 베트남 →
12,650.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14,050.00 14,050.00 13,900.00 13,900.00 280.4K
09:16 13,900.00 13,900.00 13,850.00 13,850.00 63.1K
09:17 13,850.00 13,850.00 13,800.00 13,850.00 42.9K
09:18 13,850.00 13,850.00 13,800.00 13,850.00 23.2K
09:19 13,850.00 13,850.00 13,850.00 13,850.00 87.6K
09:20 13,850.00 13,900.00 13,850.00 13,900.00 25.2K
09:21 13,900.00 13,900.00 13,800.00 13,850.00 57.2K
09:22 13,850.00 13,900.00 13,850.00 13,850.00 29.2K
09:23 13,850.00 13,900.00 13,850.00 13,900.00 7.4K
09:24 13,900.00 14,000.00 13,900.00 14,000.00 28.4K
09:25 13,950.00 13,950.00 13,900.00 13,900.00 31.8K
09:26 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
09:27 13,950.00 13,950.00 13,950.00 13,950.00 79.7K
09:28 13,950.00 13,950.00 13,950.00 13,950.00 22.4K
09:29 13,950.00 13,950.00 13,850.00 13,850.00 111.2K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 8.5K
09:31 13,850.00 13,900.00 13,800.00 13,800.00 26.5K
09:32 13,850.00 13,850.00 13,800.00 13,800.00 128.6K
09:33 13,750.00 13,800.00 13,750.00 13,800.00 23.6K
09:34 13,800.00 13,800.00 13,800.00 13,800.00 10.3K
09:35 13,800.00 13,800.00 13,750.00 13,750.00 29.8K
09:36 13,750.00 13,800.00 13,750.00 13,800.00 19.5K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 22.6K
09:38 13,800.00 13,800.00 13,800.00 13,800.00 43.6K
09:39 13,800.00 13,850.00 13,800.00 13,800.00 66.3K
09:40 13,800.00 13,850.00 13,800.00 13,850.00 30.2K
09:41 13,850.00 13,900.00 13,850.00 13,900.00 16.2K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
09:43 13,900.00 13,900.00 13,850.00 13,900.00 28.6K
09:44 13,900.00 13,900.00 13,900.00 13,900.00 10.2K
09:46 13,850.00 13,900.00 13,850.00 13,850.00 6.8K
09:47 13,850.00 13,900.00 13,850.00 13,900.00 8.6K
09:48 13,900.00 13,900.00 13,750.00 13,750.00 121.1K
09:49 13,800.00 13,800.00 13,800.00 13,800.00 7.6K
09:50 13,800.00 13,800.00 13,800.00 13,800.00 9.6K
09:51 13,800.00 13,800.00 13,800.00 13,800.00 25.3K
09:52 13,800.00 13,800.00 13,800.00 13,800.00 12.8K
09:53 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
09:54 13,800.00 13,800.00 13,800.00 13,800.00 5.3K
09:55 13,800.00 13,800.00 13,750.00 13,800.00 9.1K
09:56 13,800.00 13,800.00 13,800.00 13,800.00 5.4K
09:57 13,800.00 13,800.00 13,800.00 13,800.00 4.5K
09:58 13,800.00 13,800.00 13,800.00 13,800.00 1.1K
10:00 13,800.00 13,800.00 13,750.00 13,800.00 9.1K
10:01 13,800.00 13,800.00 13,750.00 13,750.00 7.5K
10:02 13,800.00 13,800.00 13,800.00 13,800.00 2.4K
10:03 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 5.6K
10:05 13,750.00 13,800.00 13,750.00 13,800.00 21.3K
10:06 13,800.00 13,800.00 13,800.00 13,800.00 19.1K
10:07 13,800.00 13,800.00 13,800.00 13,800.00 8.7K
10:08 13,800.00 13,800.00 13,750.00 13,800.00 73.7K
10:09 13,800.00 13,800.00 13,800.00 13,800.00 1.5K
10:10 13,850.00 13,850.00 13,800.00 13,800.00 71.6K
10:11 13,800.00 13,850.00 13,800.00 13,850.00 31.9K
10:12 13,850.00 13,850.00 13,800.00 13,850.00 12.0K
10:13 13,850.00 13,850.00 13,800.00 13,800.00 103.5K
10:14 13,800.00 13,800.00 13,750.00 13,750.00 0.3K
10:15 13,750.00 13,750.00 13,750.00 13,750.00 2.2K
10:16 13,750.00 13,750.00 13,750.00 13,750.00 164.1K
10:17 13,750.00 13,750.00 13,750.00 13,750.00 260.3K
10:18 13,750.00 13,750.00 13,700.00 13,700.00 8.6K
10:19 13,700.00 13,700.00 13,650.00 13,700.00 200.4K
10:20 13,700.00 13,700.00 13,700.00 13,700.00 14.6K
10:21 13,700.00 13,700.00 13,700.00 13,700.00 19.0K
10:22 13,700.00 13,700.00 13,700.00 13,700.00 4.2K
10:23 13,700.00 13,700.00 13,700.00 13,700.00 20.8K
10:24 13,700.00 13,700.00 13,700.00 13,700.00 2.2K
10:25 13,700.00 13,700.00 13,700.00 13,700.00 4.3K
10:26 13,700.00 13,700.00 13,700.00 13,700.00 5.4K
10:27 13,700.00 13,700.00 13,700.00 13,700.00 5.8K
10:28 13,650.00 13,700.00 13,650.00 13,650.00 155.9K
10:29 13,650.00 13,650.00 13,600.00 13,600.00 140.0K
10:30 13,600.00 13,600.00 13,550.00 13,600.00 29.2K
10:31 13,600.00 13,650.00 13,600.00 13,600.00 11.0K
10:32 13,600.00 13,600.00 13,550.00 13,550.00 17.6K
10:33 13,600.00 13,600.00 13,600.00 13,600.00 44.8K
10:34 13,600.00 13,600.00 13,600.00 13,600.00 36.3K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 55.0K
10:36 13,650.00 13,650.00 13,600.00 13,600.00 77.4K
10:37 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
10:38 13,650.00 13,650.00 13,600.00 13,600.00 22.0K
10:39 13,600.00 13,600.00 13,600.00 13,600.00 13.4K
10:40 13,600.00 13,650.00 13,600.00 13,650.00 83.4K
10:41 13,600.00 13,650.00 13,600.00 13,650.00 16.7K
10:42 13,650.00 13,650.00 13,600.00 13,600.00 59.2K
10:43 13,600.00 13,650.00 13,600.00 13,650.00 6.7K
10:44 13,650.00 13,650.00 13,600.00 13,650.00 5.8K
10:45 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:46 13,600.00 13,600.00 13,600.00 13,600.00 13.5K
10:47 13,600.00 13,600.00 13,600.00 13,600.00 9.2K
10:48 13,600.00 13,600.00 13,600.00 13,600.00 15.3K
10:49 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:51 13,600.00 13,600.00 13,600.00 13,600.00 50.0K
10:52 13,600.00 13,600.00 13,600.00 13,600.00 41.3K
10:53 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
10:54 13,600.00 13,600.00 13,600.00 13,600.00 22.8K
10:55 13,600.00 13,600.00 13,600.00 13,600.00 13.1K
10:57 13,600.00 13,650.00 13,600.00 13,600.00 18.1K
10:58 13,600.00 13,600.00 13,550.00 13,600.00 22.4K
10:59 13,550.00 13,550.00 13,500.00 13,500.00 421.4K
11:00 13,500.00 13,500.00 13,500.00 13,500.00 98.9K
11:01 13,500.00 13,550.00 13,500.00 13,500.00 61.4K
11:02 13,500.00 13,550.00 13,500.00 13,500.00 157.9K
11:03 13,500.00 13,500.00 13,450.00 13,500.00 81.0K
11:04 13,500.00 13,500.00 13,500.00 13,500.00 27.2K
11:05 13,550.00 13,550.00 13,500.00 13,500.00 8.7K
11:06 13,500.00 13,550.00 13,500.00 13,550.00 8.4K
11:07 13,550.00 13,600.00 13,550.00 13,550.00 10.3K
11:08 13,550.00 13,550.00 13,550.00 13,550.00 11.8K
11:09 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
11:10 13,600.00 13,600.00 13,550.00 13,550.00 44.1K
11:11 13,600.00 13,600.00 13,550.00 13,550.00 5.5K
11:12 13,550.00 13,550.00 13,550.00 13,550.00 6.1K
11:13 13,550.00 13,550.00 13,550.00 13,550.00 3.4K
11:14 13,550.00 13,550.00 13,550.00 13,550.00 5.4K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 37.5K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 5.5K
11:17 13,550.00 13,550.00 13,500.00 13,500.00 2.8K
11:18 13,500.00 13,500.00 13,450.00 13,450.00 124.0K
11:19 13,450.00 13,500.00 13,450.00 13,500.00 1.2K
11:20 13,500.00 13,500.00 13,450.00 13,500.00 7.4K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
11:23 13,500.00 13,500.00 13,500.00 13,500.00 7.4K
11:24 13,450.00 13,450.00 13,450.00 13,450.00 50.9K
11:25 13,450.00 13,450.00 13,450.00 13,450.00 0.8K
11:26 13,450.00 13,500.00 13,450.00 13,450.00 91.1K
11:27 13,500.00 13,500.00 13,450.00 13,450.00 15.3K
11:28 13,450.00 13,450.00 13,400.00 13,400.00 32.5K
11:29 13,450.00 13,450.00 13,400.00 13,400.00 92.8K
13:00 13,400.00 13,400.00 13,350.00 13,350.00 131.5K
13:01 13,400.00 13,400.00 13,350.00 13,350.00 15.1K
13:02 13,350.00 13,350.00 13,350.00 13,350.00 149.5K
13:03 13,350.00 13,350.00 13,350.00 13,350.00 15.6K
13:04 13,300.00 13,350.00 13,300.00 13,300.00 52.2K
13:05 13,300.00 13,350.00 13,300.00 13,300.00 36.8K
13:06 13,350.00 13,350.00 13,350.00 13,350.00 27.4K
13:07 13,350.00 13,400.00 13,350.00 13,400.00 36.6K
13:08 13,400.00 13,450.00 13,400.00 13,400.00 16.0K
13:09 13,450.00 13,450.00 13,400.00 13,400.00 9.1K
13:10 13,400.00 13,450.00 13,400.00 13,450.00 0.7K
13:11 13,450.00 13,450.00 13,450.00 13,450.00 26.7K
13:12 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
13:13 13,500.00 13,500.00 13,500.00 13,500.00 24.7K
13:14 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:15 13,500.00 13,500.00 13,450.00 13,450.00 51.1K
13:16 13,450.00 13,500.00 13,450.00 13,450.00 3.0K
13:17 13,450.00 13,450.00 13,450.00 13,450.00 12.3K
13:18 13,450.00 13,450.00 13,450.00 13,450.00 20.2K
13:19 13,450.00 13,450.00 13,450.00 13,450.00 0.6K
13:20 13,450.00 13,450.00 13,400.00 13,450.00 7.7K
13:21 13,450.00 13,500.00 13,450.00 13,500.00 30.1K
13:22 13,500.00 13,500.00 13,500.00 13,500.00 29.4K
13:23 13,550.00 13,600.00 13,550.00 13,600.00 18.7K
13:24 13,600.00 13,600.00 13,500.00 13,550.00 37.7K
13:25 13,550.00 13,550.00 13,550.00 13,550.00 7.7K
13:26 13,550.00 13,600.00 13,550.00 13,600.00 1.2K
13:27 13,550.00 13,550.00 13,500.00 13,500.00 95.2K
13:28 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
13:29 13,550.00 13,550.00 13,500.00 13,500.00 28.2K
13:30 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
13:31 13,500.00 13,500.00 13,500.00 13,500.00 2.1K
13:32 13,450.00 13,450.00 13,450.00 13,450.00 16.1K
13:33 13,450.00 13,450.00 13,400.00 13,400.00 27.7K
13:35 13,400.00 13,450.00 13,400.00 13,400.00 3.4K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 5.6K
13:37 13,450.00 13,450.00 13,400.00 13,400.00 15.5K
13:38 13,450.00 13,450.00 13,400.00 13,400.00 47.2K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 10.8K
13:40 13,450.00 13,450.00 13,400.00 13,400.00 10.4K
13:41 13,400.00 13,450.00 13,400.00 13,450.00 33.6K
13:42 13,450.00 13,500.00 13,450.00 13,500.00 3.8K
13:43 13,450.00 13,450.00 13,450.00 13,450.00 24.2K
13:44 13,450.00 13,450.00 13,400.00 13,400.00 56.5K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:46 13,400.00 13,400.00 13,350.00 13,350.00 56.6K
13:47 13,350.00 13,350.00 13,350.00 13,350.00 27.7K
13:48 13,350.00 13,350.00 13,300.00 13,350.00 46.4K
13:49 13,350.00 13,350.00 13,300.00 13,350.00 28.2K
13:50 13,350.00 13,350.00 13,300.00 13,300.00 137.2K
13:51 13,250.00 13,300.00 13,200.00 13,250.00 115.3K
13:52 13,200.00 13,250.00 13,200.00 13,250.00 71.3K
13:53 13,250.00 13,300.00 13,200.00 13,300.00 21.6K
13:54 13,250.00 13,300.00 13,250.00 13,300.00 34.7K
13:55 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
13:56 13,350.00 13,350.00 13,300.00 13,300.00 10.3K
13:57 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:59 13,400.00 13,400.00 13,350.00 13,400.00 1.2K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 5.4K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
14:02 13,350.00 13,350.00 13,350.00 13,350.00 60.0K
14:03 13,350.00 13,350.00 13,250.00 13,250.00 30.8K
14:04 13,350.00 13,350.00 13,350.00 13,350.00 2.2K
14:06 13,350.00 13,400.00 13,350.00 13,350.00 18.7K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 7.1K
14:08 13,350.00 13,350.00 13,350.00 13,350.00 4.1K
14:09 13,350.00 13,350.00 13,350.00 13,350.00 1.2K
14:10 13,400.00 13,400.00 13,400.00 13,400.00 15.3K
14:11 13,450.00 13,450.00 13,450.00 13,450.00 10.6K
14:12 13,500.00 13,600.00 13,500.00 13,600.00 35.3K
14:13 13,600.00 13,600.00 13,550.00 13,550.00 34.4K
14:14 13,650.00 13,650.00 13,600.00 13,600.00 15.5K
14:15 13,600.00 13,650.00 13,550.00 13,550.00 3.6K
14:16 13,600.00 13,600.00 13,550.00 13,550.00 9.3K
14:17 13,550.00 13,550.00 13,500.00 13,500.00 76.1K
14:18 13,550.00 13,550.00 13,500.00 13,500.00 52.2K
14:19 13,500.00 13,500.00 13,400.00 13,450.00 20.0K
14:20 13,450.00 13,450.00 13,350.00 13,400.00 28.0K
14:21 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:22 13,400.00 13,400.00 13,350.00 13,350.00 7.9K
14:23 13,350.00 13,350.00 13,350.00 13,350.00 7.7K
14:24 13,300.00 13,350.00 13,300.00 13,350.00 16.1K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
14:26 13,400.00 13,400.00 13,400.00 13,400.00 6.6K
14:27 13,350.00 13,350.00 13,350.00 13,350.00 56.7K
14:28 13,400.00 13,400.00 13,400.00 13,400.00 11.0K
14:29 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
14:45 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 136.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음